Investor Relations

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Feb 26, 2026 to May 22, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(11/05/2026 to 22/05/2026)		 0.450 0.450 0.450 0.450 15,9000.450
Previous 2 weeks
(24/04/2026 to 08/05/2026)		 0.445 0.450 0.405 0.450 12,0000.450
Previous 4 weeks
(26/03/2026 to 23/04/2026)		 0.460 0.460 0.390 0.445 21,0000.445
Daily Historical Data
22/05/2026 - - - - 0-
21/05/2026 - - - - 0-
20/05/2026 0.450 0.450 0.450 0.450 5,0000.450
19/05/2026 0.450 0.450 0.450 0.450 9000.450
18/05/2026 - - - - 0-
15/05/2026 - - - - 0-
14/05/2026 - - - - 0-
13/05/2026 - - - - 0-
12/05/2026 - - - - 0-
11/05/2026 0.450 0.450 0.450 0.450 10,0000.450
08/05/2026 0.450 0.450 0.450 0.450 1000.450
07/05/2026 0.440 0.450 0.440 0.450 5,8000.450
06/05/2026 0.410 0.440 0.410 0.440 2,5000.440
05/05/2026 - - - - 0-
04/05/2026 0.405 0.435 0.405 0.435 3,6000.435
30/04/2026 - - - - 0-
29/04/2026 - - - - 0-
28/04/2026 - - - - 0-
27/04/2026 - - - - 0-
24/04/2026 - - - - 0-
23/04/2026 - - - - 0-
22/04/2026 - - - - 0-
21/04/2026 - - - - 0-
20/04/2026 - - - - 0-
17/04/2026 - - - - 0-
16/04/2026 - - - - 0-
15/04/2026 - - - - 0-
14/04/2026 - - - - 0-
13/04/2026 - - - - 0-
10/04/2026 - - - - 0-
09/04/2026 0.400 0.445 0.395 0.445 7,0000.445
08/04/2026 - - - - 0-
07/04/2026 - - - - 0-
06/04/2026 0.445 0.445 0.445 0.445 1000.445
02/04/2026 0.415 0.445 0.415 0.445 3,4000.445
01/04/2026 - - - - 0-
31/03/2026 0.405 0.435 0.390 0.435 10,5000.435
30/03/2026 - - - - 0-
27/03/2026 - - - - 0-
26/03/2026 - - - - 0-
25/03/2026 - - - - 0-
24/03/2026 - - - - 0-
23/03/2026 - - - - 0-
20/03/2026 0.405 0.460 0.405 0.460 80,5000.460
19/03/2026 - - - - 0-
18/03/2026 0.400 0.425 0.370 0.425 53,6000.425
17/03/2026 - - - - 0-
16/03/2026 - - - - 0-
13/03/2026 0.400 0.445 0.400 0.445 1,6000.445
12/03/2026 0.450 0.450 0.450 0.450 5000.450
11/03/2026 0.415 0.435 0.385 0.435 19,5000.435
10/03/2026 - - - - 0-
09/03/2026 - - - - 0-
06/03/2026 0.445 0.445 0.445 0.445 1000.445
05/03/2026 0.435 0.445 0.435 0.445 2,9000.445
04/03/2026 - - - - 0-
03/03/2026 0.420 0.435 0.420 0.435 11,1000.435
02/03/2026 0.430 0.435 0.430 0.435 7,4000.435
27/02/2026 0.420 0.445 0.420 0.445 3,1000.445
26/02/2026 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Back
to
Top