Investor Relations

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Nov 26, 2024 to Feb 21, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/02/2025 to 21/02/2025)		 0.450 0.450 0.450 0.450 00.450
Previous 2 weeks
(23/01/2025 to 07/02/2025)		 0.430 0.450 0.420 0.450 1,8000.450
Previous 4 weeks
(24/12/2024 to 22/01/2025)		 0.450 0.465 0.370 0.450 32,0000.450
Daily Historical Data
21/02/2025 - - - - 0-
20/02/2025 - - - - 0-
19/02/2025 - - - - 0-
18/02/2025 - - - - 0-
17/02/2025 - - - - 0-
14/02/2025 - - - - 0-
13/02/2025 - - - - 0-
12/02/2025 - - - - 0-
11/02/2025 - - - - 0-
10/02/2025 - - - - 0-
07/02/2025 - - - - 0-
06/02/2025 - - - - 0-
05/02/2025 - - - - 0-
04/02/2025 - - - - 0-
03/02/2025 - - - - 0-
31/01/2025 - - - - 0-
28/01/2025 0.450 0.450 0.450 0.450 2000.450
27/01/2025 0.440 0.440 0.430 0.430 3000.430
24/01/2025 0.420 0.450 0.420 0.450 3000.450
23/01/2025 0.430 0.430 0.420 0.420 1,0000.420
22/01/2025 - - - - 0-
21/01/2025 0.450 0.450 0.450 0.450 1000.450
20/01/2025 0.450 0.450 0.450 0.450 1000.450
17/01/2025 0.430 0.430 0.430 0.430 3,3000.430
16/01/2025 - - - - 0-
15/01/2025 0.430 0.465 0.420 0.465 1,1000.465
14/01/2025 0.430 0.460 0.370 0.420 2,4000.420
13/01/2025 - - - - 0-
10/01/2025 - - - - 0-
09/01/2025 - - - - 0-
08/01/2025 - - - - 0-
07/01/2025 - - - - 0-
06/01/2025 - - - - 0-
03/01/2025 - - - - 0-
02/01/2025 0.450 0.465 0.450 0.465 25,0000.465
31/12/2024 - - - - 0-
30/12/2024 - - - - 0-
27/12/2024 - - - - 0-
26/12/2024 - - - - 0-
24/12/2024 - - - - 0-
23/12/2024 - - - - 0-
20/12/2024 0.450 0.450 0.450 0.450 2000.450
19/12/2024 0.405 0.405 0.350 0.400 17,0000.400
18/12/2024 - - - - 0-
17/12/2024 - - - - 0-
16/12/2024 - - - - 0-
13/12/2024 - - - - 0-
12/12/2024 - - - - 0-
11/12/2024 0.450 0.450 0.450 0.450 5000.450
10/12/2024 - - - - 0-
09/12/2024 0.465 0.470 0.465 0.470 10,0000.470
06/12/2024 0.415 0.415 0.410 0.410 12,1000.410
05/12/2024 0.450 0.450 0.450 0.450 2,0000.450
04/12/2024 0.400 0.450 0.400 0.450 26,3000.450
03/12/2024 - - - - 0-
02/12/2024 0.450 0.450 0.450 0.450 13,0000.450
29/11/2024 0.450 0.450 0.450 0.450 5000.450
28/11/2024 - - - - 0-
27/11/2024 - - - - 0-
26/11/2024 0.450 0.450 0.450 0.450 5000.450

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Back
to
Top