Investor Relations

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Apr 18, 2024 to Jul 15, 2024
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(02/07/2024 to 15/07/2024)		 0.490 0.490 0.420 0.425 26,7000.425
Previous 2 weeks
(18/06/2024 to 01/07/2024)		 0.480 0.500 0.470 0.490 104,6000.490
Previous 4 weeks
(17/05/2024 to 14/06/2024)		 0.500 0.500 0.400 0.400 60,5000.400
Daily Historical Data
15/07/2024 0.420 0.425 0.420 0.425 9,5000.425
12/07/2024 0.430 0.430 0.420 0.420 17,2000.420
11/07/2024 - - - - 0-
10/07/2024 - - - - 0-
09/07/2024 - - - - 0-
08/07/2024 - - - - 0-
05/07/2024 - - - - 0-
04/07/2024 - - - - 0-
03/07/2024 - - - - 0-
02/07/2024 - - - - 0-
01/07/2024 - - - - 0-
28/06/2024 - - - - 0-
27/06/2024 - - - - 0-
26/06/2024 - - - - 0-
25/06/2024 - - - - 0-
24/06/2024 0.490 0.500 0.490 0.490 14,2000.490
21/06/2024 0.490 0.500 0.490 0.490 86,5000.490
20/06/2024 - - - - 0-
19/06/2024 0.480 0.480 0.470 0.470 1,9000.470
18/06/2024 0.480 0.480 0.480 0.480 2,0000.480
14/06/2024 0.400 0.400 0.400 0.400 59,4000.400
13/06/2024 - - - - 0-
12/06/2024 - - - - 0-
11/06/2024 - - - - 0-
10/06/2024 0.480 0.480 0.480 0.480 1000.480
07/06/2024 - - - - 0-
06/06/2024 - - - - 0-
05/06/2024 - - - - 0-
04/06/2024 - - - - 0-
03/06/2024 - - - - 0-
31/05/2024 - - - - 0-
30/05/2024 - - - - 0-
29/05/2024 - - - - 0-
28/05/2024 - - - - 0-
27/05/2024 - - - - 0-
24/05/2024 - - - - 0-
23/05/2024 - - - - 0-
21/05/2024 0.490 0.490 0.490 0.490 2000.490
20/05/2024 0.480 0.490 0.480 0.480 6000.480
17/05/2024 0.500 0.500 0.500 0.500 2000.500
16/05/2024 0.490 0.490 0.490 0.490 2000.490
15/05/2024 0.490 0.500 0.490 0.500 4000.500
14/05/2024 0.490 0.500 0.490 0.500 8000.500
13/05/2024 0.500 0.500 0.480 0.500 9000.500
10/05/2024 0.480 0.480 0.480 0.480 2000.480
09/05/2024 - - - - 0-
08/05/2024 0.480 0.490 0.470 0.490 1,6000.490
07/05/2024 0.480 0.490 0.480 0.490 6000.490
06/05/2024 0.480 0.490 0.480 0.490 5000.490
03/05/2024 - - - - 0-
02/05/2024 0.490 0.490 0.490 0.490 3000.490
30/04/2024 0.480 0.495 0.330 0.495 22,2000.495
29/04/2024 0.480 0.495 0.460 0.495 7,4000.495
26/04/2024 0.480 0.495 0.400 0.495 6,4000.495
25/04/2024 0.490 0.490 0.400 0.480 5,9000.480
24/04/2024 0.480 0.490 0.480 0.490 1,2000.490
23/04/2024 0.480 0.495 0.480 0.495 1,2000.495
22/04/2024 0.470 0.490 0.450 0.490 6,2000.490
19/04/2024 - - - - 0-
18/04/2024 0.460 0.485 0.460 0.485 27,6000.485

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Back
to
Top