Investor Relations

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Aug 19, 2025 to Nov 11, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(29/10/2025 to 11/11/2025)		 0.410 0.440 0.405 0.440 14,3000.440
Previous 2 weeks
(14/10/2025 to 28/10/2025)		 0.435 0.440 0.390 0.440 104,9000.440
Previous 4 weeks
(16/09/2025 to 13/10/2025)		 0.440 0.440 0.395 0.435 138,1000.435
Daily Historical Data
11/11/2025 - - - - 0-
10/11/2025 - - - - 0-
07/11/2025 - - - - 0-
06/11/2025 - - - - 0-
05/11/2025 0.440 0.440 0.440 0.440 7000.440
04/11/2025 - - - - 0-
03/11/2025 - - - - 0-
31/10/2025 - - - - 0-
30/10/2025 - - - - 0-
29/10/2025 0.410 0.440 0.405 0.435 13,6000.435
28/10/2025 - - - - 0-
27/10/2025 0.415 0.440 0.415 0.440 85,2000.440
24/10/2025 0.435 0.435 0.415 0.415 5,1000.415
23/10/2025 0.425 0.435 0.415 0.435 1,5000.435
22/10/2025 - - - - 0-
21/10/2025 0.435 0.435 0.435 0.435 7000.435
17/10/2025 0.435 0.435 0.435 0.435 5000.435
16/10/2025 0.430 0.430 0.430 0.430 5000.430
15/10/2025 0.390 0.430 0.390 0.430 11,4000.430
14/10/2025 - - - - 0-
13/10/2025 0.425 0.435 0.400 0.435 1,3000.435
10/10/2025 0.420 0.440 0.420 0.435 43,3000.435
09/10/2025 0.400 0.425 0.400 0.425 21,3000.425
08/10/2025 - - - - 0-
07/10/2025 0.435 0.435 0.435 0.435 5000.435
06/10/2025 0.425 0.430 0.425 0.430 1,3000.430
03/10/2025 - - - - 0-
02/10/2025 - - - - 0-
01/10/2025 0.435 0.435 0.435 0.435 2000.435
30/09/2025 - - - - 0-
29/09/2025 0.440 0.440 0.440 0.440 5000.440
26/09/2025 0.425 0.425 0.395 0.425 15,2000.425
25/09/2025 - - - - 0-
24/09/2025 - - - - 0-
23/09/2025 - - - - 0-
22/09/2025 - - - - 0-
19/09/2025 0.425 0.440 0.410 0.440 54,5000.440
18/09/2025 - - - - 0-
17/09/2025 - - - - 0-
16/09/2025 - - - - 0-
15/09/2025 - - - - 0-
12/09/2025 0.400 0.440 0.320 0.440 44,4000.440
11/09/2025 0.445 0.445 0.445 0.445 5000.445
10/09/2025 - - - - 0-
09/09/2025 0.440 0.440 0.440 0.440 5000.440
08/09/2025 0.440 0.440 0.405 0.430 5,4000.430
05/09/2025 0.420 0.440 0.410 0.440 15,8000.440
04/09/2025 0.400 0.400 0.400 0.400 54,1000.400
03/09/2025 - - - - 0-
02/09/2025 - - - - 0-
01/09/2025 - - - - 0-
29/08/2025 - - - - 0-
28/08/2025 - - - - 0-
27/08/2025 0.410 0.430 0.410 0.430 18,4000.430
26/08/2025 0.415 0.450 0.390 0.450 110,4000.450
25/08/2025 0.410 0.430 0.410 0.430 14,2000.430
22/08/2025 0.430 0.430 0.430 0.430 2000.430
21/08/2025 - - - - 0-
20/08/2025 - - - - 0-
19/08/2025 0.440 0.440 0.440 0.440 1,0000.440

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Back
to
Top