Investor Relations

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Aug 23, 2024 to Nov 15, 2024
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(04/11/2024 to 15/11/2024)		 0.460 0.490 0.360 0.450 55,1000.450
Previous 2 weeks
(18/10/2024 to 01/11/2024)		 0.490 0.490 0.455 0.460 10,8000.460
Previous 4 weeks
(20/09/2024 to 17/10/2024)		 0.470 0.500 0.435 0.490 32,5000.490
Daily Historical Data
15/11/2024 0.450 0.450 0.450 0.450 10,0000.450
14/11/2024 0.450 0.450 0.410 0.440 5,8000.440
13/11/2024 - - - - 0-
12/11/2024 0.450 0.460 0.450 0.460 12,3000.460
11/11/2024 - - - - 0-
08/11/2024 - - - - 0-
07/11/2024 0.450 0.490 0.360 0.490 27,0000.490
06/11/2024 - - - - 0-
05/11/2024 - - - - 0-
04/11/2024 - - - - 0-
01/11/2024 - - - - 0-
30/10/2024 - - - - 0-
29/10/2024 - - - - 0-
28/10/2024 0.460 0.460 0.460 0.460 10,0000.460
25/10/2024 0.460 0.460 0.460 0.460 5000.460
24/10/2024 0.455 0.455 0.455 0.455 3000.455
23/10/2024 - - - - 0-
22/10/2024 - - - - 0-
21/10/2024 - - - - 0-
18/10/2024 - - - - 0-
17/10/2024 - - - - 0-
16/10/2024 - - - - 0-
15/10/2024 - - - - 0-
14/10/2024 - - - - 0-
11/10/2024 - - - - 0-
10/10/2024 - - - - 0-
09/10/2024 - - - - 0-
08/10/2024 - - - - 0-
07/10/2024 - - - - 0-
04/10/2024 - - - - 0-
03/10/2024 - - - - 0-
02/10/2024 - - - - 0-
01/10/2024 0.450 0.490 0.450 0.490 2,1000.490
30/09/2024 - - - - 0-
27/09/2024 - - - - 0-
26/09/2024 - - - - 0-
25/09/2024 - - - - 0-
24/09/2024 0.500 0.500 0.500 0.500 2000.500
23/09/2024 0.500 0.500 0.500 0.500 20,1000.500
20/09/2024 0.470 0.470 0.435 0.435 10,1000.435
19/09/2024 - - - - 0-
18/09/2024 - - - - 0-
17/09/2024 0.470 0.470 0.470 0.470 10,0000.470
16/09/2024 0.430 0.430 0.430 0.430 1000.430
13/09/2024 - - - - 0-
12/09/2024 0.440 0.475 0.440 0.475 4,0000.475
11/09/2024 0.440 0.440 0.440 0.440 1000.440
10/09/2024 - - - - 0-
09/09/2024 0.475 0.475 0.475 0.475 20,0000.475
06/09/2024 0.435 0.435 0.435 0.435 3,0000.435
05/09/2024 - - - - 0-
04/09/2024 0.420 0.475 0.420 0.475 31,0000.475
03/09/2024 - - - - 0-
02/09/2024 0.420 0.420 0.420 0.420 13,9000.420
30/08/2024 - - - - 0-
29/08/2024 - - - - 0-
28/08/2024 - - - - 0-
27/08/2024 - - - - 0-
26/08/2024 - - - - 0-
23/08/2024 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Back
to
Top