Investor Relations

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jun 24, 2025 to Sep 15, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(02/09/2025 to 15/09/2025)		 0.430 0.445 0.320 0.440 120,7000.440
Previous 2 weeks
(19/08/2025 to 01/09/2025)		 0.440 0.450 0.390 0.430 144,2000.430
Previous 4 weeks
(22/07/2025 to 18/08/2025)		 0.480 0.480 0.400 0.445 254,7000.445
Daily Historical Data
15/09/2025 - - - - 0-
12/09/2025 0.400 0.440 0.320 0.440 44,4000.440
11/09/2025 0.445 0.445 0.445 0.445 5000.445
10/09/2025 - - - - 0-
09/09/2025 0.440 0.440 0.440 0.440 5000.440
08/09/2025 0.440 0.440 0.405 0.430 5,4000.430
05/09/2025 0.420 0.440 0.410 0.440 15,8000.440
04/09/2025 0.400 0.400 0.400 0.400 54,1000.400
03/09/2025 - - - - 0-
02/09/2025 - - - - 0-
01/09/2025 - - - - 0-
29/08/2025 - - - - 0-
28/08/2025 - - - - 0-
27/08/2025 0.410 0.430 0.410 0.430 18,4000.430
26/08/2025 0.415 0.450 0.390 0.450 110,4000.450
25/08/2025 0.410 0.430 0.410 0.430 14,2000.430
22/08/2025 0.430 0.430 0.430 0.430 2000.430
21/08/2025 - - - - 0-
20/08/2025 - - - - 0-
19/08/2025 0.440 0.440 0.440 0.440 1,0000.440
18/08/2025 0.400 0.445 0.400 0.445 54,1000.445
15/08/2025 0.450 0.450 0.445 0.445 6000.445
14/08/2025 0.420 0.430 0.415 0.430 87,6000.430
13/08/2025 - - - - 0-
12/08/2025 0.400 0.420 0.400 0.420 70,1000.420
11/08/2025 - - - - 0-
08/08/2025 - - - - 0-
07/08/2025 0.425 0.425 0.425 0.425 1000.425
06/08/2025 0.430 0.430 0.430 0.430 2000.430
05/08/2025 0.440 0.440 0.420 0.430 1,1000.430
04/08/2025 - - - - 0-
01/08/2025 - - - - 0-
31/07/2025 - - - - 0-
30/07/2025 0.400 0.445 0.400 0.445 29,1000.445
29/07/2025 0.450 0.450 0.450 0.450 1000.450
28/07/2025 0.430 0.455 0.430 0.455 1,1000.455
25/07/2025 0.415 0.445 0.415 0.445 10,1000.445
24/07/2025 - - - - 0-
23/07/2025 0.470 0.470 0.470 0.470 2000.470
22/07/2025 0.480 0.480 0.470 0.470 3000.470
21/07/2025 0.400 0.490 0.400 0.490 80,5000.490
18/07/2025 0.415 0.415 0.415 0.415 1,0000.415
17/07/2025 0.380 0.415 0.350 0.415 43,2000.415
16/07/2025 0.390 0.430 0.380 0.430 61,7000.430
15/07/2025 0.350 0.380 0.350 0.380 1,9000.380
14/07/2025 0.395 0.395 0.260 0.260 46,7000.260
11/07/2025 0.430 0.430 0.430 0.430 8000.430
10/07/2025 - - - - 0-
09/07/2025 0.410 0.430 0.410 0.430 4,9000.430
08/07/2025 - - - - 0-
07/07/2025 - - - - 0-
04/07/2025 - - - - 0-
03/07/2025 0.430 0.430 0.430 0.430 2,5000.430
02/07/2025 - - - - 0-
01/07/2025 - - - - 0-
30/06/2025 - - - - 0-
27/06/2025 - - - - 0-
26/06/2025 - - - - 0-
25/06/2025 0.435 0.440 0.435 0.440 1,5000.440
24/06/2025 0.405 0.435 0.405 0.435 6000.435

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Back
to
Top