Investor Relations

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Apr 07, 2025 to Jul 02, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(19/06/2025 to 02/07/2025)		 0.440 0.440 0.405 0.440 2,7000.440
Previous 2 weeks
(05/06/2025 to 18/06/2025)		 0.440 0.460 0.380 0.440 28,9000.440
Previous 4 weeks
(07/05/2025 to 04/06/2025)		 0.390 0.460 0.360 0.440 871,6000.440
Daily Historical Data
02/07/2025 - - - - 0-
01/07/2025 - - - - 0-
30/06/2025 - - - - 0-
27/06/2025 - - - - 0-
26/06/2025 - - - - 0-
25/06/2025 0.435 0.440 0.435 0.440 1,5000.440
24/06/2025 0.405 0.435 0.405 0.435 6000.435
23/06/2025 - - - - 0-
20/06/2025 0.405 0.435 0.405 0.435 6000.435
19/06/2025 - - - - 0-
18/06/2025 - - - - 0-
17/06/2025 - - - - 0-
16/06/2025 0.410 0.440 0.410 0.440 7,3000.440
13/06/2025 - - - - 0-
12/06/2025 0.435 0.460 0.435 0.460 11,3000.460
11/06/2025 0.435 0.435 0.435 0.435 3000.435
10/06/2025 - - - - 0-
09/06/2025 0.380 0.380 0.380 0.380 10,0000.380
06/06/2025 - - - - 0-
05/06/2025 - - - - 0-
04/06/2025 - - - - 0-
03/06/2025 - - - - 0-
02/06/2025 - - - - 0-
30/05/2025 - - - - 0-
29/05/2025 - - - - 0-
28/05/2025 - - - - 0-
27/05/2025 - - - - 0-
26/05/2025 0.440 0.440 0.440 0.440 5000.440
23/05/2025 0.390 0.390 0.390 0.390 1000.390
22/05/2025 - - - - 0-
21/05/2025 - - - - 0-
20/05/2025 - - - - 0-
19/05/2025 - - - - 0-
16/05/2025 - - - - 0-
15/05/2025 0.400 0.460 0.400 0.460 400,6000.460
14/05/2025 0.430 0.440 0.395 0.440 110,1000.440
13/05/2025 0.365 0.450 0.360 0.450 205,5000.450
09/05/2025 0.380 0.390 0.380 0.390 31,8000.390
08/05/2025 0.390 0.405 0.385 0.405 30,5000.405
07/05/2025 0.390 0.420 0.390 0.420 92,5000.420
06/05/2025 0.395 0.420 0.395 0.420 19,0000.420
05/05/2025 - - - - 0-
02/05/2025 0.430 0.430 0.430 0.430 1,0000.430
30/04/2025 0.380 0.425 0.380 0.420 37,0000.420
29/04/2025 - - - - 0-
28/04/2025 0.430 0.430 0.390 0.430 18,8000.430
25/04/2025 0.390 0.425 0.390 0.425 16,3000.425
24/04/2025 0.420 0.430 0.420 0.430 22,5000.430
23/04/2025 0.430 0.480 0.405 0.480 29,5000.480
22/04/2025 0.390 0.460 0.390 0.410 29,1000.410
21/04/2025 - - - - 0-
17/04/2025 0.410 0.430 0.410 0.425 34,4000.425
16/04/2025 0.450 0.450 0.400 0.410 44,6000.410
15/04/2025 0.410 0.460 0.410 0.450 39,8000.450
14/04/2025 0.480 0.480 0.405 0.475 29,6000.475
11/04/2025 0.395 0.480 0.390 0.480 92,0000.480
10/04/2025 0.380 0.470 0.380 0.420 85,6000.420
09/04/2025 0.370 0.420 0.370 0.420 28,0000.420
08/04/2025 0.440 0.440 0.390 0.420 19,1000.420
07/04/2025 0.400 0.430 0.380 0.420 17,6000.420

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Back
to
Top