Historical Price
Historical price from Oct 14, 2025 to Jan 08, 2026
Download historical price in CSV/Excel format
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (24/12/2025 to 08/01/2026) |
0.440 | 0.480 | 0.375 | 0.480 | 274,900 | 0.480 |
| Previous 2 weeks (10/12/2025 to 23/12/2025) |
0.440 | 0.440 | 0.420 | 0.440 | 3,804,595 | 0.440 |
| Previous 4 weeks (12/11/2025 to 09/12/2025) |
0.440 | 0.440 | 0.440 | 0.440 | 0 | 0.440 |
| Daily Historical Data | ||||||
| 08/01/2026 | 0.440 | 0.480 | 0.440 | 0.480 | 41,500 | 0.480 |
| 07/01/2026 | 0.410 | 0.460 | 0.410 | 0.415 | 23,100 | 0.415 |
| 06/01/2026 | 0.385 | 0.460 | 0.385 | 0.460 | 105,500 | 0.460 |
| 05/01/2026 | 0.435 | 0.450 | 0.375 | 0.375 | 100,200 | 0.375 |
| 02/01/2026 | - | - | - | - | 0 | - |
| 31/12/2025 | - | - | - | - | 0 | - |
| 30/12/2025 | - | - | - | - | 0 | - |
| 29/12/2025 | - | - | - | - | 0 | - |
| 26/12/2025 | 0.400 | 0.435 | 0.400 | 0.435 | 4,600 | 0.435 |
| 24/12/2025 | - | - | - | - | 0 | - |
| 23/12/2025 | - | - | - | - | 0 | - |
| 22/12/2025 | - | - | - | - | 0 | - |
| 19/12/2025 | - | - | - | - | 0 | - |
| 18/12/2025 | - | - | - | - | 0 | - |
| 17/12/2025 | - | - | - | - | 0 | - |
| 16/12/2025 | 0.440 | 0.440 | 0.440 | 0.440 | 3,803,395 | 0.440 |
| 15/12/2025 | - | - | - | - | 0 | - |
| 12/12/2025 | 0.440 | 0.440 | 0.440 | 0.440 | 100 | 0.440 |
| 11/12/2025 | 0.420 | 0.440 | 0.420 | 0.440 | 1,100 | 0.440 |
| 10/12/2025 | - | - | - | - | 0 | - |
| 09/12/2025 | - | - | - | - | 0 | - |
| 08/12/2025 | - | - | - | - | 0 | - |
| 05/12/2025 | - | - | - | - | 0 | - |
| 04/12/2025 | - | - | - | - | 0 | - |
| 03/12/2025 | - | - | - | - | 0 | - |
| 02/12/2025 | - | - | - | - | 0 | - |
| 01/12/2025 | - | - | - | - | 0 | - |
| 28/11/2025 | - | - | - | - | 0 | - |
| 27/11/2025 | - | - | - | - | 0 | - |
| 26/11/2025 | - | - | - | - | 0 | - |
| 25/11/2025 | - | - | - | - | 0 | - |
| 24/11/2025 | - | - | - | - | 0 | - |
| 21/11/2025 | - | - | - | - | 0 | - |
| 20/11/2025 | - | - | - | - | 0 | - |
| 19/11/2025 | - | - | - | - | 0 | - |
| 18/11/2025 | - | - | - | - | 0 | - |
| 17/11/2025 | - | - | - | - | 0 | - |
| 14/11/2025 | - | - | - | - | 0 | - |
| 13/11/2025 | - | - | - | - | 0 | - |
| 12/11/2025 | - | - | - | - | 0 | - |
| 11/11/2025 | - | - | - | - | 0 | - |
| 10/11/2025 | - | - | - | - | 0 | - |
| 07/11/2025 | - | - | - | - | 0 | - |
| 06/11/2025 | - | - | - | - | 0 | - |
| 05/11/2025 | 0.440 | 0.440 | 0.440 | 0.440 | 700 | 0.440 |
| 04/11/2025 | - | - | - | - | 0 | - |
| 03/11/2025 | - | - | - | - | 0 | - |
| 31/10/2025 | - | - | - | - | 0 | - |
| 30/10/2025 | - | - | - | - | 0 | - |
| 29/10/2025 | 0.410 | 0.440 | 0.405 | 0.435 | 13,600 | 0.435 |
| 28/10/2025 | - | - | - | - | 0 | - |
| 27/10/2025 | 0.415 | 0.440 | 0.415 | 0.440 | 85,200 | 0.440 |
| 24/10/2025 | 0.435 | 0.435 | 0.415 | 0.415 | 5,100 | 0.415 |
| 23/10/2025 | 0.425 | 0.435 | 0.415 | 0.435 | 1,500 | 0.435 |
| 22/10/2025 | - | - | - | - | 0 | - |
| 21/10/2025 | 0.435 | 0.435 | 0.435 | 0.435 | 700 | 0.435 |
| 17/10/2025 | 0.435 | 0.435 | 0.435 | 0.435 | 500 | 0.435 |
| 16/10/2025 | 0.430 | 0.430 | 0.430 | 0.430 | 500 | 0.430 |
| 15/10/2025 | 0.390 | 0.430 | 0.390 | 0.430 | 11,400 | 0.430 |
| 14/10/2025 | - | - | - | - | 0 | - |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation
to
Top