Investor Relations

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Nov 20, 2025 to Feb 13, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(02/02/2026 to 13/02/2026)		 0.480 0.480 0.405 0.440 47,1000.440
Previous 2 weeks
(19/01/2026 to 30/01/2026)		 0.440 0.490 0.410 0.480 38,1000.480
Previous 4 weeks
(18/12/2025 to 16/01/2026)		 0.440 0.480 0.375 0.450 277,2000.450
Daily Historical Data
13/02/2026 - - - - 0-
12/02/2026 - - - - 0-
11/02/2026 - - - - 0-
10/02/2026 0.430 0.440 0.430 0.440 5,6000.440
09/02/2026 0.425 0.430 0.425 0.430 1,0000.430
06/02/2026 0.405 0.435 0.405 0.425 4,1000.425
05/02/2026 0.425 0.440 0.425 0.440 20,7000.440
04/02/2026 0.440 0.440 0.410 0.440 14,7000.440
03/02/2026 - - - - 0-
02/02/2026 0.480 0.480 0.480 0.480 1,0000.480
30/01/2026 - - - - 0-
29/01/2026 - - - - 0-
28/01/2026 0.410 0.480 0.410 0.480 20,3000.480
27/01/2026 - - - - 0-
26/01/2026 - - - - 0-
23/01/2026 - - - - 0-
22/01/2026 0.450 0.485 0.450 0.485 2,0000.485
21/01/2026 0.450 0.450 0.440 0.450 11,3000.450
20/01/2026 - - - - 0-
19/01/2026 0.440 0.490 0.440 0.490 4,5000.490
16/01/2026 - - - - 0-
15/01/2026 0.440 0.450 0.440 0.450 2,1000.450
14/01/2026 - - - - 0-
13/01/2026 - - - - 0-
12/01/2026 - - - - 0-
09/01/2026 0.480 0.480 0.480 0.480 2000.480
08/01/2026 0.440 0.480 0.440 0.480 41,5000.480
07/01/2026 0.410 0.460 0.410 0.415 23,1000.415
06/01/2026 0.385 0.460 0.385 0.460 105,5000.460
05/01/2026 0.435 0.450 0.375 0.375 100,2000.375
02/01/2026 - - - - 0-
31/12/2025 - - - - 0-
30/12/2025 - - - - 0-
29/12/2025 - - - - 0-
26/12/2025 0.400 0.435 0.400 0.435 4,6000.435
24/12/2025 - - - - 0-
23/12/2025 - - - - 0-
22/12/2025 - - - - 0-
19/12/2025 - - - - 0-
18/12/2025 - - - - 0-
17/12/2025 - - - - 0-
16/12/2025 0.440 0.440 0.440 0.440 3,803,3950.440
15/12/2025 - - - - 0-
12/12/2025 0.440 0.440 0.440 0.440 1000.440
11/12/2025 0.420 0.440 0.420 0.440 1,1000.440
10/12/2025 - - - - 0-
09/12/2025 - - - - 0-
08/12/2025 - - - - 0-
05/12/2025 - - - - 0-
04/12/2025 - - - - 0-
03/12/2025 - - - - 0-
02/12/2025 - - - - 0-
01/12/2025 - - - - 0-
28/11/2025 - - - - 0-
27/11/2025 - - - - 0-
26/11/2025 - - - - 0-
25/11/2025 - - - - 0-
24/11/2025 - - - - 0-
21/11/2025 - - - - 0-
20/11/2025 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Back
to
Top