Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jan 22, 2024 to Apr 17, 2024
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/04/2024 to 17/04/2024)
0.485 0.485 0.470 0.485 2,2000.485
Previous 2 weeks
(19/03/2024 to 02/04/2024)
0.485 0.485 0.455 0.485 3,3000.485
Previous 4 weeks
(20/02/2024 to 18/03/2024)
0.490 0.500 0.400 0.485 25,5000.485
Daily Historical Data
17/04/2024 - - - - 0-
16/04/2024 - - - - 0-
15/04/2024 0.470 0.485 0.470 0.485 2,2000.485
12/04/2024 - - - - 0-
11/04/2024 - - - - 0-
09/04/2024 - - - - 0-
08/04/2024 - - - - 0-
05/04/2024 - - - - 0-
04/04/2024 - - - - 0-
03/04/2024 - - - - 0-
02/04/2024 - - - - 0-
01/04/2024 - - - - 0-
28/03/2024 - - - - 0-
27/03/2024 0.485 0.485 0.485 0.485 3000.485
26/03/2024 0.455 0.485 0.455 0.470 3,0000.470
25/03/2024 - - - - 0-
22/03/2024 - - - - 0-
21/03/2024 - - - - 0-
20/03/2024 - - - - 0-
19/03/2024 - - - - 0-
18/03/2024 - - - - 0-
15/03/2024 - - - - 0-
14/03/2024 - - - - 0-
13/03/2024 - - - - 0-
12/03/2024 - - - - 0-
11/03/2024 - - - - 0-
08/03/2024 - - - - 0-
07/03/2024 0.485 0.485 0.485 0.485 3000.485
06/03/2024 0.455 0.485 0.455 0.485 4000.485
05/03/2024 0.485 0.495 0.400 0.490 11,7000.490
04/03/2024 0.500 0.500 0.500 0.500 7000.500
01/03/2024 0.500 0.500 0.455 0.455 1,6000.455
29/02/2024 0.480 0.480 0.480 0.480 3000.480
28/02/2024 - - - - 0-
27/02/2024 - - - - 0-
26/02/2024 0.480 0.480 0.480 0.480 5000.480
23/02/2024 0.485 0.485 0.485 0.485 10,0000.485
22/02/2024 - - - - 0-
21/02/2024 - - - - 0-
20/02/2024 - - - - 0-
19/02/2024 - - - - 0-
16/02/2024 0.485 0.490 0.485 0.490 3,9000.490
15/02/2024 - - - - 0-
14/02/2024 - - - - 0-
13/02/2024 0.485 0.485 0.485 0.485 5000.485
09/02/2024 - - - - 0-
08/02/2024 0.460 0.480 0.460 0.480 6000.480
07/02/2024 0.420 0.450 0.420 0.450 6000.450
06/02/2024 0.495 0.495 0.400 0.400 22,9000.400
05/02/2024 0.470 0.495 0.455 0.495 2,6000.495
02/02/2024 0.470 0.470 0.455 0.470 2,1000.470
01/02/2024 0.485 0.485 0.470 0.470 10,0000.470
31/01/2024 - - - - 0-
30/01/2024 - - - - 0-
29/01/2024 0.490 0.490 0.490 0.490 1,5000.490
26/01/2024 0.480 0.495 0.480 0.495 42,7000.495
25/01/2024 0.470 0.480 0.470 0.480 35,1000.480
24/01/2024 0.460 0.470 0.460 0.470 7000.470
23/01/2024 0.445 0.470 0.445 0.455 5,6000.455
22/01/2024 0.325 0.430 0.325 0.430 21,4000.430

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Back
to
Top