This printed article is located at https://bhgreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2024 2025 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2024 2025

Historical price from Oct 16, 2024 to Jan 10, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (27/12/2024 to 10/01/2025)	0.450	0.465	0.450	0.465	25,000	0.465
Previous 2 weeks (12/12/2024 to 26/12/2024)	0.450	0.450	0.350	0.450	17,200	0.450
Previous 4 weeks (14/11/2024 to 11/12/2024)	0.450	0.490	0.400	0.450	124,700	0.450
Daily Historical Data
10/01/2025	-	-	-	-	0	-
09/01/2025	-	-	-	-	0	-
08/01/2025	-	-	-	-	0	-
07/01/2025	-	-	-	-	0	-
06/01/2025	-	-	-	-	0	-
03/01/2025	-	-	-	-	0	-
02/01/2025	0.450	0.465	0.450	0.465	25,000	0.465
31/12/2024	-	-	-	-	0	-
30/12/2024	-	-	-	-	0	-
27/12/2024	-	-	-	-	0	-
26/12/2024	-	-	-	-	0	-
24/12/2024	-	-	-	-	0	-
23/12/2024	-	-	-	-	0	-
20/12/2024	0.450	0.450	0.450	0.450	200	0.450
19/12/2024	0.405	0.405	0.350	0.400	17,000	0.400
18/12/2024	-	-	-	-	0	-
17/12/2024	-	-	-	-	0	-
16/12/2024	-	-	-	-	0	-
13/12/2024	-	-	-	-	0	-
12/12/2024	-	-	-	-	0	-
11/12/2024	0.450	0.450	0.450	0.450	500	0.450
10/12/2024	-	-	-	-	0	-
09/12/2024	0.465	0.470	0.465	0.470	10,000	0.470
06/12/2024	0.415	0.415	0.410	0.410	12,100	0.410
05/12/2024	0.450	0.450	0.450	0.450	2,000	0.450
04/12/2024	0.400	0.450	0.400	0.450	26,300	0.450
03/12/2024	-	-	-	-	0	-
02/12/2024	0.450	0.450	0.450	0.450	13,000	0.450
29/11/2024	0.450	0.450	0.450	0.450	500	0.450
28/11/2024	-	-	-	-	0	-
27/11/2024	-	-	-	-	0	-
26/11/2024	0.450	0.450	0.450	0.450	500	0.450
25/11/2024	-	-	-	-	0	-
22/11/2024	0.490	0.490	0.460	0.460	23,000	0.460
21/11/2024	0.450	0.450	0.450	0.450	400	0.450
20/11/2024	0.440	0.450	0.440	0.450	10,000	0.450
19/11/2024	-	-	-	-	0	-
18/11/2024	0.430	0.440	0.430	0.430	10,600	0.430
15/11/2024	0.450	0.450	0.450	0.450	10,000	0.450
14/11/2024	0.450	0.450	0.410	0.440	5,800	0.440
13/11/2024	-	-	-	-	0	-
12/11/2024	0.450	0.460	0.450	0.460	12,300	0.460
11/11/2024	-	-	-	-	0	-
08/11/2024	-	-	-	-	0	-
07/11/2024	0.450	0.490	0.360	0.490	27,000	0.490
06/11/2024	-	-	-	-	0	-
05/11/2024	-	-	-	-	0	-
04/11/2024	-	-	-	-	0	-
01/11/2024	-	-	-	-	0	-
30/10/2024	-	-	-	-	0	-
29/10/2024	-	-	-	-	0	-
28/10/2024	0.460	0.460	0.460	0.460	10,000	0.460
25/10/2024	0.460	0.460	0.460	0.460	500	0.460
24/10/2024	0.455	0.455	0.455	0.455	300	0.455
23/10/2024	-	-	-	-	0	-
22/10/2024	-	-	-	-	0	-
21/10/2024	-	-	-	-	0	-
18/10/2024	-	-	-	-	0	-
17/10/2024	-	-	-	-	0	-
16/10/2024	-	-	-	-	0	-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation