This printed article is located at https://bhgreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 28, 2025 to Apr 25, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(11/04/2025 to 25/04/2025)		 0.395 0.480 0.390 0.425 337,8000.425
Previous 2 weeks
(27/03/2025 to 10/04/2025)		 0.455 0.470 0.370 0.420 176,3000.420
Previous 4 weeks
(27/02/2025 to 26/03/2025)		 0.410 0.490 0.380 0.455 300,0000.455
Daily Historical Data
25/04/2025 0.390 0.425 0.390 0.425 16,3000.425
24/04/2025 0.420 0.430 0.420 0.430 22,5000.430
23/04/2025 0.430 0.480 0.405 0.480 29,5000.480
22/04/2025 0.390 0.460 0.390 0.410 29,1000.410
21/04/2025 - - - - 0-
17/04/2025 0.410 0.430 0.410 0.425 34,4000.425
16/04/2025 0.450 0.450 0.400 0.410 44,6000.410
15/04/2025 0.410 0.460 0.410 0.450 39,8000.450
14/04/2025 0.480 0.480 0.405 0.475 29,6000.475
11/04/2025 0.395 0.480 0.390 0.480 92,0000.480
10/04/2025 0.380 0.470 0.380 0.420 85,6000.420
09/04/2025 0.370 0.420 0.370 0.420 28,0000.420
08/04/2025 0.440 0.440 0.390 0.420 19,1000.420
07/04/2025 0.400 0.430 0.380 0.420 17,6000.420
04/04/2025 - - - - 0-
03/04/2025 - - - - 0-
02/04/2025 0.405 0.440 0.405 0.440 17,5000.440
01/04/2025 0.455 0.455 0.455 0.455 5000.455
28/03/2025 0.385 0.440 0.385 0.440 8,0000.440
27/03/2025 - - - - 0-
26/03/2025 0.435 0.455 0.435 0.455 20,9000.455
25/03/2025 - - - - 0-
24/03/2025 0.430 0.440 0.400 0.440 45,5000.440
21/03/2025 0.400 0.470 0.385 0.470 93,1000.470
20/03/2025 - - - - 0-
19/03/2025 0.420 0.470 0.420 0.470 10,1000.470
18/03/2025 0.435 0.435 0.435 0.435 3000.435
17/03/2025 0.390 0.390 0.390 0.390 10,0000.390
14/03/2025 0.380 0.460 0.380 0.460 32,4000.460
13/03/2025 0.385 0.440 0.385 0.440 11,0000.440
12/03/2025 0.420 0.450 0.405 0.450 18,3000.450
11/03/2025 - - - - 0-
10/03/2025 - - - - 0-
07/03/2025 - - - - 0-
06/03/2025 0.390 0.480 0.390 0.450 3,2000.450
05/03/2025 0.445 0.480 0.445 0.480 2,0000.480
04/03/2025 0.400 0.490 0.395 0.450 29,0000.450
03/03/2025 - - - - 0-
28/02/2025 0.410 0.460 0.400 0.460 23,2000.460
27/02/2025 0.410 0.410 0.410 0.410 1,0000.410
26/02/2025 - - - - 0-
25/02/2025 0.400 0.415 0.400 0.415 4,4000.415
24/02/2025 0.400 0.430 0.400 0.400 15,4000.400
21/02/2025 - - - - 0-
20/02/2025 - - - - 0-
19/02/2025 - - - - 0-
18/02/2025 - - - - 0-
17/02/2025 - - - - 0-
14/02/2025 - - - - 0-
13/02/2025 - - - - 0-
12/02/2025 - - - - 0-
11/02/2025 - - - - 0-
10/02/2025 - - - - 0-
07/02/2025 - - - - 0-
06/02/2025 - - - - 0-
05/02/2025 - - - - 0-
04/02/2025 - - - - 0-
03/02/2025 - - - - 0-
31/01/2025 - - - - 0-
28/01/2025 0.450 0.450 0.450 0.450 2000.450

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include