This printed article is located at https://bhgreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2024 2025 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2024 2025

Historical price from Jun 24, 2025 to Sep 15, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (02/09/2025 to 15/09/2025)	0.430	0.445	0.320	0.440	120,700	0.440
Previous 2 weeks (19/08/2025 to 01/09/2025)	0.440	0.450	0.390	0.430	144,200	0.430
Previous 4 weeks (22/07/2025 to 18/08/2025)	0.480	0.480	0.400	0.445	254,700	0.445
Daily Historical Data
15/09/2025	-	-	-	-	0	-
12/09/2025	0.400	0.440	0.320	0.440	44,400	0.440
11/09/2025	0.445	0.445	0.445	0.445	500	0.445
10/09/2025	-	-	-	-	0	-
09/09/2025	0.440	0.440	0.440	0.440	500	0.440
08/09/2025	0.440	0.440	0.405	0.430	5,400	0.430
05/09/2025	0.420	0.440	0.410	0.440	15,800	0.440
04/09/2025	0.400	0.400	0.400	0.400	54,100	0.400
03/09/2025	-	-	-	-	0	-
02/09/2025	-	-	-	-	0	-
01/09/2025	-	-	-	-	0	-
29/08/2025	-	-	-	-	0	-
28/08/2025	-	-	-	-	0	-
27/08/2025	0.410	0.430	0.410	0.430	18,400	0.430
26/08/2025	0.415	0.450	0.390	0.450	110,400	0.450
25/08/2025	0.410	0.430	0.410	0.430	14,200	0.430
22/08/2025	0.430	0.430	0.430	0.430	200	0.430
21/08/2025	-	-	-	-	0	-
20/08/2025	-	-	-	-	0	-
19/08/2025	0.440	0.440	0.440	0.440	1,000	0.440
18/08/2025	0.400	0.445	0.400	0.445	54,100	0.445
15/08/2025	0.450	0.450	0.445	0.445	600	0.445
14/08/2025	0.420	0.430	0.415	0.430	87,600	0.430
13/08/2025	-	-	-	-	0	-
12/08/2025	0.400	0.420	0.400	0.420	70,100	0.420
11/08/2025	-	-	-	-	0	-
08/08/2025	-	-	-	-	0	-
07/08/2025	0.425	0.425	0.425	0.425	100	0.425
06/08/2025	0.430	0.430	0.430	0.430	200	0.430
05/08/2025	0.440	0.440	0.420	0.430	1,100	0.430
04/08/2025	-	-	-	-	0	-
01/08/2025	-	-	-	-	0	-
31/07/2025	-	-	-	-	0	-
30/07/2025	0.400	0.445	0.400	0.445	29,100	0.445
29/07/2025	0.450	0.450	0.450	0.450	100	0.450
28/07/2025	0.430	0.455	0.430	0.455	1,100	0.455
25/07/2025	0.415	0.445	0.415	0.445	10,100	0.445
24/07/2025	-	-	-	-	0	-
23/07/2025	0.470	0.470	0.470	0.470	200	0.470
22/07/2025	0.480	0.480	0.470	0.470	300	0.470
21/07/2025	0.400	0.490	0.400	0.490	80,500	0.490
18/07/2025	0.415	0.415	0.415	0.415	1,000	0.415
17/07/2025	0.380	0.415	0.350	0.415	43,200	0.415
16/07/2025	0.390	0.430	0.380	0.430	61,700	0.430
15/07/2025	0.350	0.380	0.350	0.380	1,900	0.380
14/07/2025	0.395	0.395	0.260	0.260	46,700	0.260
11/07/2025	0.430	0.430	0.430	0.430	800	0.430
10/07/2025	-	-	-	-	0	-
09/07/2025	0.410	0.430	0.410	0.430	4,900	0.430
08/07/2025	-	-	-	-	0	-
07/07/2025	-	-	-	-	0	-
04/07/2025	-	-	-	-	0	-
03/07/2025	0.430	0.430	0.430	0.430	2,500	0.430
02/07/2025	-	-	-	-	0	-
01/07/2025	-	-	-	-	0	-
30/06/2025	-	-	-	-	0	-
27/06/2025	-	-	-	-	0	-
26/06/2025	-	-	-	-	0	-
25/06/2025	0.435	0.440	0.435	0.440	1,500	0.440
24/06/2025	0.405	0.435	0.405	0.435	600	0.435

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation