This printed article is located at https://bhgreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2024 2025 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2024 2025

Historical price from Feb 20, 2025 to May 20, 2025
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (06/05/2025 to 20/05/2025)	0.395	0.460	0.360	0.460	890,000	0.460
Previous 2 weeks (21/04/2025 to 05/05/2025)	0.425	0.480	0.380	0.430	154,200	0.430
Previous 4 weeks (20/03/2025 to 17/04/2025)	0.470	0.480	0.370	0.425	576,200	0.425
Daily Historical Data
20/05/2025	-	-	-	-	0	-
19/05/2025	-	-	-	-	0	-
16/05/2025	-	-	-	-	0	-
15/05/2025	0.400	0.460	0.400	0.460	400,600	0.460
14/05/2025	0.430	0.440	0.395	0.440	110,100	0.440
13/05/2025	0.365	0.450	0.360	0.450	205,500	0.450
09/05/2025	0.380	0.390	0.380	0.390	31,800	0.390
08/05/2025	0.390	0.405	0.385	0.405	30,500	0.405
07/05/2025	0.390	0.420	0.390	0.420	92,500	0.420
06/05/2025	0.395	0.420	0.395	0.420	19,000	0.420
05/05/2025	-	-	-	-	0	-
02/05/2025	0.430	0.430	0.430	0.430	1,000	0.430
30/04/2025	0.380	0.425	0.380	0.420	37,000	0.420
29/04/2025	-	-	-	-	0	-
28/04/2025	0.430	0.430	0.390	0.430	18,800	0.430
25/04/2025	0.390	0.425	0.390	0.425	16,300	0.425
24/04/2025	0.420	0.430	0.420	0.430	22,500	0.430
23/04/2025	0.430	0.480	0.405	0.480	29,500	0.480
22/04/2025	0.390	0.460	0.390	0.410	29,100	0.410
21/04/2025	-	-	-	-	0	-
17/04/2025	0.410	0.430	0.410	0.425	34,400	0.425
16/04/2025	0.450	0.450	0.400	0.410	44,600	0.410
15/04/2025	0.410	0.460	0.410	0.450	39,800	0.450
14/04/2025	0.480	0.480	0.405	0.475	29,600	0.475
11/04/2025	0.395	0.480	0.390	0.480	92,000	0.480
10/04/2025	0.380	0.470	0.380	0.420	85,600	0.420
09/04/2025	0.370	0.420	0.370	0.420	28,000	0.420
08/04/2025	0.440	0.440	0.390	0.420	19,100	0.420
07/04/2025	0.400	0.430	0.380	0.420	17,600	0.420
04/04/2025	-	-	-	-	0	-
03/04/2025	-	-	-	-	0	-
02/04/2025	0.405	0.440	0.405	0.440	17,500	0.440
01/04/2025	0.455	0.455	0.455	0.455	500	0.455
28/03/2025	0.385	0.440	0.385	0.440	8,000	0.440
27/03/2025	-	-	-	-	0	-
26/03/2025	0.435	0.455	0.435	0.455	20,900	0.455
25/03/2025	-	-	-	-	0	-
24/03/2025	0.430	0.440	0.400	0.440	45,500	0.440
21/03/2025	0.400	0.470	0.385	0.470	93,100	0.470
20/03/2025	-	-	-	-	0	-
19/03/2025	0.420	0.470	0.420	0.470	10,100	0.470
18/03/2025	0.435	0.435	0.435	0.435	300	0.435
17/03/2025	0.390	0.390	0.390	0.390	10,000	0.390
14/03/2025	0.380	0.460	0.380	0.460	32,400	0.460
13/03/2025	0.385	0.440	0.385	0.440	11,000	0.440
12/03/2025	0.420	0.450	0.405	0.450	18,300	0.450
11/03/2025	-	-	-	-	0	-
10/03/2025	-	-	-	-	0	-
07/03/2025	-	-	-	-	0	-
06/03/2025	0.390	0.480	0.390	0.450	3,200	0.450
05/03/2025	0.445	0.480	0.445	0.480	2,000	0.480
04/03/2025	0.400	0.490	0.395	0.450	29,000	0.450
03/03/2025	-	-	-	-	0	-
28/02/2025	0.410	0.460	0.400	0.460	23,200	0.460
27/02/2025	0.410	0.410	0.410	0.410	1,000	0.410
26/02/2025	-	-	-	-	0	-
25/02/2025	0.400	0.415	0.400	0.415	4,400	0.415
24/02/2025	0.400	0.430	0.400	0.400	15,400	0.400
21/02/2025	-	-	-	-	0	-
20/02/2025	-	-	-	-	0	-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation