This printed article is located at https://bhgreit.listedcompany.com/historical_price.html
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (20/11/2025 to 03/12/2025) |
0.440 | 0.440 | 0.440 | 0.440 | 0 | 0.440 |
| Previous 2 weeks (06/11/2025 to 19/11/2025) |
0.440 | 0.440 | 0.440 | 0.440 | 0 | 0.440 |
| Previous 4 weeks (08/10/2025 to 05/11/2025) |
0.435 | 0.440 | 0.390 | 0.440 | 185,100 | 0.440 |
| Daily Historical Data | ||||||
| 03/12/2025 | - | - | - | - | 0 | - |
| 02/12/2025 | - | - | - | - | 0 | - |
| 01/12/2025 | - | - | - | - | 0 | - |
| 28/11/2025 | - | - | - | - | 0 | - |
| 27/11/2025 | - | - | - | - | 0 | - |
| 26/11/2025 | - | - | - | - | 0 | - |
| 25/11/2025 | - | - | - | - | 0 | - |
| 24/11/2025 | - | - | - | - | 0 | - |
| 21/11/2025 | - | - | - | - | 0 | - |
| 20/11/2025 | - | - | - | - | 0 | - |
| 19/11/2025 | - | - | - | - | 0 | - |
| 18/11/2025 | - | - | - | - | 0 | - |
| 17/11/2025 | - | - | - | - | 0 | - |
| 14/11/2025 | - | - | - | - | 0 | - |
| 13/11/2025 | - | - | - | - | 0 | - |
| 12/11/2025 | - | - | - | - | 0 | - |
| 11/11/2025 | - | - | - | - | 0 | - |
| 10/11/2025 | - | - | - | - | 0 | - |
| 07/11/2025 | - | - | - | - | 0 | - |
| 06/11/2025 | - | - | - | - | 0 | - |
| 05/11/2025 | 0.440 | 0.440 | 0.440 | 0.440 | 700 | 0.440 |
| 04/11/2025 | - | - | - | - | 0 | - |
| 03/11/2025 | - | - | - | - | 0 | - |
| 31/10/2025 | - | - | - | - | 0 | - |
| 30/10/2025 | - | - | - | - | 0 | - |
| 29/10/2025 | 0.410 | 0.440 | 0.405 | 0.435 | 13,600 | 0.435 |
| 28/10/2025 | - | - | - | - | 0 | - |
| 27/10/2025 | 0.415 | 0.440 | 0.415 | 0.440 | 85,200 | 0.440 |
| 24/10/2025 | 0.435 | 0.435 | 0.415 | 0.415 | 5,100 | 0.415 |
| 23/10/2025 | 0.425 | 0.435 | 0.415 | 0.435 | 1,500 | 0.435 |
| 22/10/2025 | - | - | - | - | 0 | - |
| 21/10/2025 | 0.435 | 0.435 | 0.435 | 0.435 | 700 | 0.435 |
| 17/10/2025 | 0.435 | 0.435 | 0.435 | 0.435 | 500 | 0.435 |
| 16/10/2025 | 0.430 | 0.430 | 0.430 | 0.430 | 500 | 0.430 |
| 15/10/2025 | 0.390 | 0.430 | 0.390 | 0.430 | 11,400 | 0.430 |
| 14/10/2025 | - | - | - | - | 0 | - |
| 13/10/2025 | 0.425 | 0.435 | 0.400 | 0.435 | 1,300 | 0.435 |
| 10/10/2025 | 0.420 | 0.440 | 0.420 | 0.435 | 43,300 | 0.435 |
| 09/10/2025 | 0.400 | 0.425 | 0.400 | 0.425 | 21,300 | 0.425 |
| 08/10/2025 | - | - | - | - | 0 | - |
| 07/10/2025 | 0.435 | 0.435 | 0.435 | 0.435 | 500 | 0.435 |
| 06/10/2025 | 0.425 | 0.430 | 0.425 | 0.430 | 1,300 | 0.430 |
| 03/10/2025 | - | - | - | - | 0 | - |
| 02/10/2025 | - | - | - | - | 0 | - |
| 01/10/2025 | 0.435 | 0.435 | 0.435 | 0.435 | 200 | 0.435 |
| 30/09/2025 | - | - | - | - | 0 | - |
| 29/09/2025 | 0.440 | 0.440 | 0.440 | 0.440 | 500 | 0.440 |
| 26/09/2025 | 0.425 | 0.425 | 0.395 | 0.425 | 15,200 | 0.425 |
| 25/09/2025 | - | - | - | - | 0 | - |
| 24/09/2025 | - | - | - | - | 0 | - |
| 23/09/2025 | - | - | - | - | 0 | - |
| 22/09/2025 | - | - | - | - | 0 | - |
| 19/09/2025 | 0.425 | 0.440 | 0.410 | 0.440 | 54,500 | 0.440 |
| 18/09/2025 | - | - | - | - | 0 | - |
| 17/09/2025 | - | - | - | - | 0 | - |
| 16/09/2025 | - | - | - | - | 0 | - |
| 15/09/2025 | - | - | - | - | 0 | - |
| 12/09/2025 | 0.400 | 0.440 | 0.320 | 0.440 | 44,400 | 0.440 |
| 11/09/2025 | 0.445 | 0.445 | 0.445 | 0.445 | 500 | 0.445 |
| 10/09/2025 | - | - | - | - | 0 | - |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include