This printed article is located at https://bhgreit.listedcompany.com/historical_price.html
| Date | Open | High | Low | Close | Volume | Adjusted Close a |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (02/02/2026 to 13/02/2026) |
0.480 | 0.480 | 0.405 | 0.440 | 47,100 | 0.440 |
| Previous 2 weeks (19/01/2026 to 30/01/2026) |
0.440 | 0.490 | 0.410 | 0.480 | 38,100 | 0.480 |
| Previous 4 weeks (18/12/2025 to 16/01/2026) |
0.440 | 0.480 | 0.375 | 0.450 | 277,200 | 0.450 |
| Daily Historical Data | ||||||
| 13/02/2026 | - | - | - | - | 0 | - |
| 12/02/2026 | - | - | - | - | 0 | - |
| 11/02/2026 | - | - | - | - | 0 | - |
| 10/02/2026 | 0.430 | 0.440 | 0.430 | 0.440 | 5,600 | 0.440 |
| 09/02/2026 | 0.425 | 0.430 | 0.425 | 0.430 | 1,000 | 0.430 |
| 06/02/2026 | 0.405 | 0.435 | 0.405 | 0.425 | 4,100 | 0.425 |
| 05/02/2026 | 0.425 | 0.440 | 0.425 | 0.440 | 20,700 | 0.440 |
| 04/02/2026 | 0.440 | 0.440 | 0.410 | 0.440 | 14,700 | 0.440 |
| 03/02/2026 | - | - | - | - | 0 | - |
| 02/02/2026 | 0.480 | 0.480 | 0.480 | 0.480 | 1,000 | 0.480 |
| 30/01/2026 | - | - | - | - | 0 | - |
| 29/01/2026 | - | - | - | - | 0 | - |
| 28/01/2026 | 0.410 | 0.480 | 0.410 | 0.480 | 20,300 | 0.480 |
| 27/01/2026 | - | - | - | - | 0 | - |
| 26/01/2026 | - | - | - | - | 0 | - |
| 23/01/2026 | - | - | - | - | 0 | - |
| 22/01/2026 | 0.450 | 0.485 | 0.450 | 0.485 | 2,000 | 0.485 |
| 21/01/2026 | 0.450 | 0.450 | 0.440 | 0.450 | 11,300 | 0.450 |
| 20/01/2026 | - | - | - | - | 0 | - |
| 19/01/2026 | 0.440 | 0.490 | 0.440 | 0.490 | 4,500 | 0.490 |
| 16/01/2026 | - | - | - | - | 0 | - |
| 15/01/2026 | 0.440 | 0.450 | 0.440 | 0.450 | 2,100 | 0.450 |
| 14/01/2026 | - | - | - | - | 0 | - |
| 13/01/2026 | - | - | - | - | 0 | - |
| 12/01/2026 | - | - | - | - | 0 | - |
| 09/01/2026 | 0.480 | 0.480 | 0.480 | 0.480 | 200 | 0.480 |
| 08/01/2026 | 0.440 | 0.480 | 0.440 | 0.480 | 41,500 | 0.480 |
| 07/01/2026 | 0.410 | 0.460 | 0.410 | 0.415 | 23,100 | 0.415 |
| 06/01/2026 | 0.385 | 0.460 | 0.385 | 0.460 | 105,500 | 0.460 |
| 05/01/2026 | 0.435 | 0.450 | 0.375 | 0.375 | 100,200 | 0.375 |
| 02/01/2026 | - | - | - | - | 0 | - |
| 31/12/2025 | - | - | - | - | 0 | - |
| 30/12/2025 | - | - | - | - | 0 | - |
| 29/12/2025 | - | - | - | - | 0 | - |
| 26/12/2025 | 0.400 | 0.435 | 0.400 | 0.435 | 4,600 | 0.435 |
| 24/12/2025 | - | - | - | - | 0 | - |
| 23/12/2025 | - | - | - | - | 0 | - |
| 22/12/2025 | - | - | - | - | 0 | - |
| 19/12/2025 | - | - | - | - | 0 | - |
| 18/12/2025 | - | - | - | - | 0 | - |
| 17/12/2025 | - | - | - | - | 0 | - |
| 16/12/2025 | 0.440 | 0.440 | 0.440 | 0.440 | 3,803,395 | 0.440 |
| 15/12/2025 | - | - | - | - | 0 | - |
| 12/12/2025 | 0.440 | 0.440 | 0.440 | 0.440 | 100 | 0.440 |
| 11/12/2025 | 0.420 | 0.440 | 0.420 | 0.440 | 1,100 | 0.440 |
| 10/12/2025 | - | - | - | - | 0 | - |
| 09/12/2025 | - | - | - | - | 0 | - |
| 08/12/2025 | - | - | - | - | 0 | - |
| 05/12/2025 | - | - | - | - | 0 | - |
| 04/12/2025 | - | - | - | - | 0 | - |
| 03/12/2025 | - | - | - | - | 0 | - |
| 02/12/2025 | - | - | - | - | 0 | - |
| 01/12/2025 | - | - | - | - | 0 | - |
| 28/11/2025 | - | - | - | - | 0 | - |
| 27/11/2025 | - | - | - | - | 0 | - |
| 26/11/2025 | - | - | - | - | 0 | - |
| 25/11/2025 | - | - | - | - | 0 | - |
| 24/11/2025 | - | - | - | - | 0 | - |
| 21/11/2025 | - | - | - | - | 0 | - |
| 20/11/2025 | - | - | - | - | 0 | - |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include