This printed article is located at https://bhgreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2023 2024 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2023 2024

Historical price from Aug 23, 2024 to Nov 15, 2024
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume	Adjusted Close a
Summary
Recent 2 weeks (04/11/2024 to 15/11/2024)	0.460	0.490	0.360	0.450	55,100	0.450
Previous 2 weeks (18/10/2024 to 01/11/2024)	0.490	0.490	0.455	0.460	10,800	0.460
Previous 4 weeks (20/09/2024 to 17/10/2024)	0.470	0.500	0.435	0.490	32,500	0.490
Daily Historical Data
15/11/2024	0.450	0.450	0.450	0.450	10,000	0.450
14/11/2024	0.450	0.450	0.410	0.440	5,800	0.440
13/11/2024	-	-	-	-	0	-
12/11/2024	0.450	0.460	0.450	0.460	12,300	0.460
11/11/2024	-	-	-	-	0	-
08/11/2024	-	-	-	-	0	-
07/11/2024	0.450	0.490	0.360	0.490	27,000	0.490
06/11/2024	-	-	-	-	0	-
05/11/2024	-	-	-	-	0	-
04/11/2024	-	-	-	-	0	-
01/11/2024	-	-	-	-	0	-
30/10/2024	-	-	-	-	0	-
29/10/2024	-	-	-	-	0	-
28/10/2024	0.460	0.460	0.460	0.460	10,000	0.460
25/10/2024	0.460	0.460	0.460	0.460	500	0.460
24/10/2024	0.455	0.455	0.455	0.455	300	0.455
23/10/2024	-	-	-	-	0	-
22/10/2024	-	-	-	-	0	-
21/10/2024	-	-	-	-	0	-
18/10/2024	-	-	-	-	0	-
17/10/2024	-	-	-	-	0	-
16/10/2024	-	-	-	-	0	-
15/10/2024	-	-	-	-	0	-
14/10/2024	-	-	-	-	0	-
11/10/2024	-	-	-	-	0	-
10/10/2024	-	-	-	-	0	-
09/10/2024	-	-	-	-	0	-
08/10/2024	-	-	-	-	0	-
07/10/2024	-	-	-	-	0	-
04/10/2024	-	-	-	-	0	-
03/10/2024	-	-	-	-	0	-
02/10/2024	-	-	-	-	0	-
01/10/2024	0.450	0.490	0.450	0.490	2,100	0.490
30/09/2024	-	-	-	-	0	-
27/09/2024	-	-	-	-	0	-
26/09/2024	-	-	-	-	0	-
25/09/2024	-	-	-	-	0	-
24/09/2024	0.500	0.500	0.500	0.500	200	0.500
23/09/2024	0.500	0.500	0.500	0.500	20,100	0.500
20/09/2024	0.470	0.470	0.435	0.435	10,100	0.435
19/09/2024	-	-	-	-	0	-
18/09/2024	-	-	-	-	0	-
17/09/2024	0.470	0.470	0.470	0.470	10,000	0.470
16/09/2024	0.430	0.430	0.430	0.430	100	0.430
13/09/2024	-	-	-	-	0	-
12/09/2024	0.440	0.475	0.440	0.475	4,000	0.475
11/09/2024	0.440	0.440	0.440	0.440	100	0.440
10/09/2024	-	-	-	-	0	-
09/09/2024	0.475	0.475	0.475	0.475	20,000	0.475
06/09/2024	0.435	0.435	0.435	0.435	3,000	0.435
05/09/2024	-	-	-	-	0	-
04/09/2024	0.420	0.475	0.420	0.475	31,000	0.475
03/09/2024	-	-	-	-	0	-
02/09/2024	0.420	0.420	0.420	0.420	13,900	0.420
30/08/2024	-	-	-	-	0	-
29/08/2024	-	-	-	-	0	-
28/08/2024	-	-	-	-	0	-
27/08/2024	-	-	-	-	0	-
26/08/2024	-	-	-	-	0	-
23/08/2024	-	-	-	-	0	-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation