Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Feb 03, 2017 to Apr 28, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(17/04/2017 to 28/04/2017)
0.670 0.715 0.670 0.715 71,0000.715
Previous 2 weeks
(31/03/2017 to 13/04/2017)
0.735 0.740 0.670 0.670 68,230,0000.670
Previous 4 weeks
(03/03/2017 to 30/03/2017)
0.670 0.750 0.645 0.745 659,3000.745
Daily Historical Data
28/04/2017 - - - - 0-
27/04/2017 - - - - 0-
26/04/2017 - - - - 0-
25/04/2017 0.705 0.715 0.705 0.715 20,6000.715
24/04/2017 0.700 0.705 0.700 0.705 25,6000.705
21/04/2017 0.680 0.715 0.680 0.715 16,2000.715
20/04/2017 - - - - 0-
19/04/2017 0.675 0.675 0.675 0.675 3,5000.675
18/04/2017 0.670 0.675 0.670 0.675 5,1000.675
17/04/2017 - - - - 0-
13/04/2017 0.680 0.680 0.670 0.670 9,7000.670
12/04/2017 0.700 0.700 0.680 0.680 49,9000.680
11/04/2017 - - - - 0-
10/04/2017 - - - - 0-
07/04/2017 - - - - 0-
06/04/2017 - - - - 0-
05/04/2017 0.730 0.730 0.710 0.710 15,2000.710
04/04/2017 - - - - 0-
03/04/2017 0.700 0.720 0.700 0.720 20,2000.720
31/03/2017 0.735 0.740 0.735 0.740 68,135,0000.740
30/03/2017 0.705 0.750 0.705 0.745 38,6000.745
29/03/2017 0.705 0.705 0.695 0.700 19,2000.700
28/03/2017 0.675 0.720 0.675 0.700 336,0000.700
27/03/2017 0.660 0.665 0.650 0.665 31,8000.665
24/03/2017 0.650 0.650 0.645 0.650 13,7000.650
23/03/2017 - - - - 0-
22/03/2017 - - - - 0-
21/03/2017 - - - - 0-
20/03/2017 0.670 0.670 0.650 0.650 31,9000.650
17/03/2017 - - - - 0-
16/03/2017 - - - - 0-
15/03/2017 0.665 0.675 0.645 0.675 36,0000.675
14/03/2017 0.680 0.685 0.680 0.680 35,4000.680
13/03/2017 0.680 0.680 0.675 0.680 33,5000.680
10/03/2017 0.675 0.675 0.670 0.670 11,5000.670
09/03/2017 0.675 0.685 0.675 0.685 19,3000.685
08/03/2017 0.680 0.680 0.670 0.670 27,5000.670
07/03/2017 - - - - 0-
06/03/2017 0.685 0.685 0.670 0.670 14,8000.670
03/03/2017 0.670 0.670 0.670 0.670 10,1000.670
02/03/2017 0.680 0.680 0.680 0.680 4,2000.680
01/03/2017 0.675 0.675 0.670 0.670 23,1000.670
28/02/2017 - - - - 0-
27/02/2017 0.660 0.665 0.660 0.665 8,4000.665
24/02/2017 0.675 0.675 0.665 0.665 1,7000.665
23/02/2017 0.650 0.650 0.650 0.650 8,4000.650
22/02/2017 - - - - 0-
21/02/2017 - - - - 0-
20/02/2017 - - - - 0-
17/02/2017 - - - - 0-
16/02/2017 0.645 0.645 0.645 0.645 3,1000.645
15/02/2017 0.655 0.655 0.650 0.650 20,9000.650
14/02/2017 - - - - 0-
13/02/2017 0.660 0.660 0.660 0.660 1,0000.660
10/02/2017 - - - - 0-
09/02/2017 0.650 0.650 0.650 0.650 1,0000.650
08/02/2017 - - - - 0-
07/02/2017 - - - - 0-
06/02/2017 - - - - 0-
03/02/2017 0.650 0.650 0.650 0.650 6000.650

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Back
to
Top