Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jul 27, 2017 to Oct 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/10/2017 to 23/10/2017)
0.740 0.750 0.710 0.745 269,5000.745
Previous 2 weeks
(25/09/2017 to 06/10/2017)
0.735 0.755 0.730 0.740 127,5000.740
Previous 4 weeks
(25/08/2017 to 22/09/2017)
0.780 0.780 0.720 0.730 604,5000.730
Daily Historical Data
23/10/2017 0.730 0.745 0.710 0.745 64,5000.745
20/10/2017 0.750 0.750 0.740 0.740 18,2000.740
19/10/2017 0.750 0.750 0.735 0.750 27,2000.750
17/10/2017 - - - - 0-
16/10/2017 0.750 0.750 0.750 0.750 5,0000.750
13/10/2017 0.750 0.750 0.735 0.750 22,2000.750
12/10/2017 0.750 0.750 0.740 0.740 34,5000.740
11/10/2017 - - - - 0-
10/10/2017 - - - - 0-
09/10/2017 0.740 0.750 0.740 0.740 97,9000.740
06/10/2017 0.755 0.755 0.740 0.740 40,2000.740
05/10/2017 0.740 0.750 0.740 0.750 56,7000.750
04/10/2017 0.740 0.745 0.740 0.740 16,7000.740
03/10/2017 - - - - 0-
02/10/2017 - - - - 0-
29/09/2017 - - - - 0-
28/09/2017 - - - - 0-
27/09/2017 0.735 0.745 0.730 0.745 13,8000.745
26/09/2017 - - - - 0-
25/09/2017 0.735 0.735 0.735 0.735 1000.735
22/09/2017 0.740 0.740 0.730 0.730 6,1000.730
21/09/2017 - - - - 0-
20/09/2017 0.740 0.740 0.740 0.740 18,2000.740
19/09/2017 0.745 0.745 0.740 0.740 1,2000.740
18/09/2017 - - - - 0-
15/09/2017 - - - - 0-
14/09/2017 - - - - 0-
13/09/2017 - - - - 0-
12/09/2017 - - - - 0-
11/09/2017 0.730 0.730 0.720 0.720 5,9000.720
08/09/2017 0.735 0.740 0.735 0.735 89,8000.735
07/09/2017 0.740 0.750 0.740 0.750 164,3000.750
06/09/2017 0.750 0.750 0.745 0.745 71,1000.745
05/09/2017 0.750 0.755 0.750 0.750 56,0000.750
04/09/2017 0.750 0.750 0.750 0.750 20,0000.750
31/08/2017 0.755 0.755 0.750 0.750 33,0000.750
30/08/2017 - - - - 0-
29/08/2017 0.745 0.750 0.740 0.740 93,3000.740
28/08/2017 0.750 0.750 0.745 0.745 28,1000.745
25/08/2017 0.780 0.780 0.745 0.745 17,5000.745
24/08/2017 0.755 0.755 0.755 0.755 13,4000.755
23/08/2017 0.750 0.755 0.745 0.745 77,8000.745
22/08/2017 0.750 0.750 0.750 0.750 12,0000.750
21/08/2017 0.745 0.745 0.740 0.740 50,5000.740
18/08/2017 0.755 0.755 0.735 0.745 68,7000.745
17/08/2017 0.755 0.755 0.755 0.755 1,7000.755
16/08/2017 0.760 0.760 0.750 0.750 64,4000.750
15/08/2017 0.755 0.760 0.755 0.760 36,3000.760
14/08/2017 - - - - 0-
11/08/2017 0.750 0.760 0.750 0.750 90,9000.750
10/08/2017 0.770 0.770 0.750 0.750 98,1000.750
08/08/2017 0.740 0.750 0.735 0.740 35,5000.740
07/08/2017 - - - - 0-
04/08/2017 - - - - 0-
03/08/2017 - - - - 0-
02/08/2017 - - - - 0-
01/08/2017 - - - - 0-
31/07/2017 - - - - 0-
28/07/2017 0.735 0.735 0.735 0.735 41,2000.735
27/07/2017 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Back
to
Top