Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from May 23, 2017 to Aug 16, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(02/08/2017 to 16/08/2017)
0.735 0.770 0.735 0.750 325,2000.750
Previous 2 weeks
(19/07/2017 to 01/08/2017)
0.730 0.735 0.730 0.735 52,9000.735
Previous 4 weeks
(20/06/2017 to 18/07/2017)
0.720 0.750 0.715 0.730 503,7000.730
Daily Historical Data
16/08/2017 0.760 0.760 0.750 0.750 64,4000.750
15/08/2017 0.755 0.760 0.755 0.760 36,3000.760
14/08/2017 - - - - 0-
11/08/2017 0.750 0.760 0.750 0.750 90,9000.750
10/08/2017 0.770 0.770 0.750 0.750 98,1000.750
08/08/2017 0.740 0.750 0.735 0.740 35,5000.740
07/08/2017 - - - - 0-
04/08/2017 - - - - 0-
03/08/2017 - - - - 0-
02/08/2017 - - - - 0-
01/08/2017 - - - - 0-
31/07/2017 - - - - 0-
28/07/2017 0.735 0.735 0.735 0.735 41,2000.735
27/07/2017 - - - - 0-
26/07/2017 0.735 0.735 0.735 0.735 1,0000.735
25/07/2017 - - - - 0-
24/07/2017 0.735 0.735 0.735 0.735 4,6000.735
21/07/2017 0.735 0.735 0.735 0.735 1,0000.735
20/07/2017 0.735 0.735 0.735 0.735 5,1000.735
19/07/2017 - - - - 0-
18/07/2017 - - - - 0-
17/07/2017 - - - - 0-
14/07/2017 0.730 0.730 0.730 0.730 10,8000.730
13/07/2017 - - - - 0-
12/07/2017 0.735 0.735 0.730 0.730 45,5000.730
11/07/2017 - - - - 0-
10/07/2017 0.740 0.740 0.735 0.735 5,1000.735
07/07/2017 - - - - 0-
06/07/2017 - - - - 0-
05/07/2017 - - - - 0-
04/07/2017 0.740 0.740 0.730 0.735 49,3000.735
03/07/2017 0.750 0.750 0.735 0.740 36,4000.740
30/06/2017 0.740 0.740 0.730 0.740 32,6000.740
29/06/2017 0.730 0.730 0.725 0.725 105,0000.725
28/06/2017 0.740 0.740 0.725 0.725 47,5000.725
27/06/2017 0.730 0.750 0.715 0.750 47,6000.750
23/06/2017 - - - - 0-
22/06/2017 0.725 0.730 0.725 0.730 21,7000.730
21/06/2017 0.725 0.725 0.715 0.720 86,3000.720
20/06/2017 0.720 0.720 0.720 0.720 15,9000.720
19/06/2017 0.720 0.720 0.715 0.715 161,9000.715
16/06/2017 0.715 0.715 0.715 0.715 33,5000.715
15/06/2017 - - - - 0-
14/06/2017 0.710 0.710 0.710 0.710 207,7000.710
13/06/2017 0.710 0.710 0.705 0.705 107,5000.705
12/06/2017 - - - - 0-
09/06/2017 0.710 0.710 0.700 0.700 17,8000.700
08/06/2017 - - - - 0-
07/06/2017 - - - - 0-
06/06/2017 - - - - 0-
05/06/2017 0.710 0.710 0.700 0.705 53,6000.705
02/06/2017 0.725 0.725 0.705 0.710 45,7000.710
01/06/2017 0.730 0.730 0.730 0.730 7000.730
31/05/2017 0.705 0.705 0.705 0.705 22,2000.705
30/05/2017 0.705 0.710 0.705 0.705 115,2000.705
29/05/2017 0.710 0.710 0.705 0.710 196,2000.710
26/05/2017 0.700 0.730 0.700 0.730 10,2000.730
25/05/2017 0.685 0.725 0.680 0.725 10,2000.725
24/05/2017 - - - - 0-
23/05/2017 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Back
to
Top