Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Nov 25, 2016 to Feb 21, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/02/2017 to 21/02/2017)
0.650 0.660 0.645 0.645 26,0000.645
Previous 2 weeks
(24/01/2017 to 07/02/2017)
0.650 0.660 0.650 0.650 21,0000.650
Previous 4 weeks
(23/12/2016 to 23/01/2017)
0.635 0.680 0.605 0.650 47,355,3000.650
Daily Historical Data
21/02/2017 - - - - 0-
20/02/2017 - - - - 0-
17/02/2017 - - - - 0-
16/02/2017 0.645 0.645 0.645 0.645 3,1000.645
15/02/2017 0.655 0.655 0.650 0.650 20,9000.650
14/02/2017 - - - - 0-
13/02/2017 0.660 0.660 0.660 0.660 1,0000.660
10/02/2017 - - - - 0-
09/02/2017 0.650 0.650 0.650 0.650 1,0000.650
08/02/2017 - - - - 0-
07/02/2017 - - - - 0-
06/02/2017 - - - - 0-
03/02/2017 0.650 0.650 0.650 0.650 6000.650
02/02/2017 0.660 0.660 0.660 0.660 1000.660
01/02/2017 - - - - 0-
31/01/2017 - - - - 0-
27/01/2017 0.650 0.650 0.650 0.650 10,3000.650
26/01/2017 0.650 0.650 0.650 0.650 10,0000.650
25/01/2017 - - - - 0-
24/01/2017 - - - - 0-
23/01/2017 - - - - 0-
20/01/2017 - - - - 0-
19/01/2017 - - - - 0-
18/01/2017 - - - - 0-
17/01/2017 0.650 0.650 0.650 0.650 4,5000.650
16/01/2017 - - - - 0-
13/01/2017 0.650 0.650 0.650 0.650 10,0000.650
12/01/2017 - - - - 0-
11/01/2017 0.650 0.650 0.650 0.650 10,0000.650
10/01/2017 - - - - 0-
09/01/2017 0.640 0.640 0.640 0.640 8,5000.640
06/01/2017 0.675 0.675 0.610 0.650 46,982,5000.650
05/01/2017 - - - - 0-
04/01/2017 0.660 0.680 0.650 0.680 68,1000.680
03/01/2017 - - - - 0-
30/12/2016 0.655 0.655 0.650 0.655 14,2000.655
29/12/2016 0.650 0.660 0.630 0.630 100,6000.630
28/12/2016 0.640 0.645 0.635 0.645 92,5000.645
27/12/2016 0.625 0.630 0.625 0.630 46,4000.630
23/12/2016 0.635 0.640 0.605 0.605 18,0000.605
22/12/2016 0.640 0.640 0.600 0.600 12,0000.600
21/12/2016 - - - - 0-
20/12/2016 - - - - 0-
19/12/2016 0.640 0.640 0.640 0.640 10,0000.640
16/12/2016 0.640 0.640 0.640 0.640 10,0000.640
15/12/2016 - - - - 0-
14/12/2016 0.630 0.645 0.630 0.630 10,5000.630
13/12/2016 - - - - 0-
12/12/2016 - - - - 0-
09/12/2016 - - - - 0-
08/12/2016 - - - - 0-
07/12/2016 0.630 0.630 0.625 0.625 4,0000.625
06/12/2016 0.620 0.620 0.620 0.620 10,0000.620
05/12/2016 0.625 0.625 0.605 0.615 23,6000.615
02/12/2016 - - - - 0-
01/12/2016 0.600 0.600 0.600 0.600 20,0000.600
30/11/2016 - - - - 0-
29/11/2016 - - - - 0-
28/11/2016 0.600 0.635 0.600 0.605 7,4000.605
25/11/2016 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Back
to
Top