Investor Relations

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Feb 21, 2024 to May 17, 2024
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/05/2024 to 17/05/2024)		 0.480 0.500 0.470 0.500 5,4000.500
Previous 2 weeks
(19/04/2024 to 03/05/2024)		 0.485 0.495 0.330 0.490 50,8000.490
Previous 4 weeks
(20/03/2024 to 18/04/2024)		 0.485 0.485 0.455 0.485 33,1000.485
Daily Historical Data
17/05/2024 0.500 0.500 0.500 0.500 2000.500
16/05/2024 0.490 0.490 0.490 0.490 2000.490
15/05/2024 0.490 0.500 0.490 0.500 4000.500
14/05/2024 0.490 0.500 0.490 0.500 8000.500
13/05/2024 0.500 0.500 0.480 0.500 9000.500
10/05/2024 0.480 0.480 0.480 0.480 2000.480
09/05/2024 - - - - 0-
08/05/2024 0.480 0.490 0.470 0.490 1,6000.490
07/05/2024 0.480 0.490 0.480 0.490 6000.490
06/05/2024 0.480 0.490 0.480 0.490 5000.490
03/05/2024 - - - - 0-
02/05/2024 0.490 0.490 0.490 0.490 3000.490
30/04/2024 0.480 0.495 0.330 0.495 22,2000.495
29/04/2024 0.480 0.495 0.460 0.495 7,4000.495
26/04/2024 0.480 0.495 0.400 0.495 6,4000.495
25/04/2024 0.490 0.490 0.400 0.480 5,9000.480
24/04/2024 0.480 0.490 0.480 0.490 1,2000.490
23/04/2024 0.480 0.495 0.480 0.495 1,2000.495
22/04/2024 0.470 0.490 0.450 0.490 6,2000.490
19/04/2024 - - - - 0-
18/04/2024 0.460 0.485 0.460 0.485 27,6000.485
17/04/2024 - - - - 0-
16/04/2024 - - - - 0-
15/04/2024 0.470 0.485 0.470 0.485 2,2000.485
12/04/2024 - - - - 0-
11/04/2024 - - - - 0-
09/04/2024 - - - - 0-
08/04/2024 - - - - 0-
05/04/2024 - - - - 0-
04/04/2024 - - - - 0-
03/04/2024 - - - - 0-
02/04/2024 - - - - 0-
01/04/2024 - - - - 0-
28/03/2024 - - - - 0-
27/03/2024 0.485 0.485 0.485 0.485 3000.485
26/03/2024 0.455 0.485 0.455 0.470 3,0000.470
25/03/2024 - - - - 0-
22/03/2024 - - - - 0-
21/03/2024 - - - - 0-
20/03/2024 - - - - 0-
19/03/2024 - - - - 0-
18/03/2024 - - - - 0-
15/03/2024 - - - - 0-
14/03/2024 - - - - 0-
13/03/2024 - - - - 0-
12/03/2024 - - - - 0-
11/03/2024 - - - - 0-
08/03/2024 - - - - 0-
07/03/2024 0.485 0.485 0.485 0.485 3000.485
06/03/2024 0.455 0.485 0.455 0.485 4000.485
05/03/2024 0.485 0.495 0.400 0.490 11,7000.490
04/03/2024 0.500 0.500 0.500 0.500 7000.500
01/03/2024 0.500 0.500 0.455 0.455 1,6000.455
29/02/2024 0.480 0.480 0.480 0.480 3000.480
28/02/2024 - - - - 0-
27/02/2024 - - - - 0-
26/02/2024 0.480 0.480 0.480 0.480 5000.480
23/02/2024 0.485 0.485 0.485 0.485 10,0000.485
22/02/2024 - - - - 0-
21/02/2024 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Back
to
Top