Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Sep 21, 2018 to Dec 14, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(03/12/2018 to 14/12/2018)
0.690 0.740 0.680 0.735 787,2000.735
Previous 2 weeks
(19/11/2018 to 30/11/2018)
0.660 0.700 0.640 0.680 101,4000.680
Previous 4 weeks
(19/10/2018 to 16/11/2018)
0.680 0.685 0.640 0.660 160,0000.660
Daily Historical Data
14/12/2018 - - - - 0-
13/12/2018 - - - - 0-
12/12/2018 - - - - 0-
11/12/2018 0.680 0.735 0.680 0.735 102,0000.735
10/12/2018 0.725 0.740 0.725 0.735 194,8000.735
07/12/2018 - - - - 0-
06/12/2018 0.720 0.735 0.720 0.730 152,1000.730
05/12/2018 0.710 0.720 0.710 0.720 113,2000.720
04/12/2018 0.700 0.710 0.700 0.710 121,2000.710
03/12/2018 0.690 0.720 0.690 0.695 103,9000.695
30/11/2018 0.670 0.680 0.670 0.680 46,1000.680
29/11/2018 0.655 0.655 0.655 0.655 4,1000.655
28/11/2018 - - - - 0-
27/11/2018 0.655 0.655 0.655 0.655 1,0000.655
26/11/2018 - - - - 0-
23/11/2018 0.640 0.700 0.640 0.655 4,0000.655
22/11/2018 - - - - 0-
21/11/2018 - - - - 0-
20/11/2018 0.675 0.675 0.670 0.675 10,0000.675
19/11/2018 0.660 0.670 0.645 0.670 36,2000.670
16/11/2018 0.645 0.660 0.645 0.660 10,3000.660
15/11/2018 0.640 0.650 0.640 0.650 16,5000.650
14/11/2018 0.655 0.660 0.640 0.640 19,2000.640
13/11/2018 0.645 0.645 0.645 0.645 1000.645
12/11/2018 0.655 0.655 0.645 0.645 22,0000.645
09/11/2018 0.655 0.665 0.655 0.655 14,2000.655
08/11/2018 0.670 0.670 0.655 0.655 33,1000.655
07/11/2018 - - - - 0-
05/11/2018 - - - - 0-
02/11/2018 0.665 0.665 0.665 0.665 1000.665
01/11/2018 0.670 0.685 0.670 0.685 6,9000.685
31/10/2018 - - - - 0-
30/10/2018 0.670 0.670 0.665 0.665 1,8000.665
29/10/2018 - - - - 0-
26/10/2018 0.670 0.670 0.670 0.670 5,1000.670
25/10/2018 - - - - 0-
24/10/2018 - - - - 0-
23/10/2018 0.680 0.680 0.670 0.670 20,7000.670
22/10/2018 0.680 0.680 0.680 0.680 10,0000.680
19/10/2018 - - - - 0-
18/10/2018 0.690 0.690 0.680 0.680 3,9000.680
17/10/2018 - - - - 0-
16/10/2018 0.700 0.700 0.700 0.700 5,0000.700
15/10/2018 - - - - 0-
12/10/2018 - - - - 0-
11/10/2018 0.680 0.690 0.640 0.690 22,2000.690
10/10/2018 0.690 0.690 0.685 0.685 4,1000.685
09/10/2018 0.700 0.700 0.690 0.700 13,4000.700
08/10/2018 0.690 0.690 0.690 0.690 20,1000.690
05/10/2018 0.690 0.690 0.690 0.690 6,0000.690
04/10/2018 0.710 0.710 0.690 0.690 19,7000.690
03/10/2018 0.700 0.720 0.700 0.700 4,0000.700
02/10/2018 0.715 0.725 0.690 0.690 16,9000.690
01/10/2018 0.710 0.710 0.700 0.705 2,1000.705
28/09/2018 0.700 0.700 0.700 0.700 2,1000.700
27/09/2018 0.700 0.710 0.700 0.700 22,9000.700
26/09/2018 - - - - 0-
25/09/2018 - - - - 0-
24/09/2018 - - - - 0-
21/09/2018 0.710 0.710 0.710 0.710 8,2000.710

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Back
to
Top