Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Mar 29, 2017 to Jun 23, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(12/06/2017 to 23/06/2017)
0.700 0.730 0.700 0.730 634,5000.730
Previous 2 weeks
(29/05/2017 to 09/06/2017)
0.710 0.730 0.700 0.700 451,4000.700
Previous 4 weeks
(27/04/2017 to 26/05/2017)
0.715 0.730 0.670 0.730 52,4000.730
Daily Historical Data
23/06/2017 - - - - 0-
22/06/2017 0.725 0.730 0.725 0.730 21,7000.730
21/06/2017 0.725 0.725 0.715 0.720 86,3000.720
20/06/2017 0.720 0.720 0.720 0.720 15,9000.720
19/06/2017 0.720 0.720 0.715 0.715 161,9000.715
16/06/2017 0.715 0.715 0.715 0.715 33,5000.715
15/06/2017 - - - - 0-
14/06/2017 0.710 0.710 0.710 0.710 207,7000.710
13/06/2017 0.710 0.710 0.705 0.705 107,5000.705
12/06/2017 - - - - 0-
09/06/2017 0.710 0.710 0.700 0.700 17,8000.700
08/06/2017 - - - - 0-
07/06/2017 - - - - 0-
06/06/2017 - - - - 0-
05/06/2017 0.710 0.710 0.700 0.705 53,6000.705
02/06/2017 0.725 0.725 0.705 0.710 45,7000.710
01/06/2017 0.730 0.730 0.730 0.730 7000.730
31/05/2017 0.705 0.705 0.705 0.705 22,2000.705
30/05/2017 0.705 0.710 0.705 0.705 115,2000.705
29/05/2017 0.710 0.710 0.705 0.710 196,2000.710
26/05/2017 0.700 0.730 0.700 0.730 10,2000.730
25/05/2017 0.685 0.725 0.680 0.725 10,2000.725
24/05/2017 - - - - 0-
23/05/2017 - - - - 0-
22/05/2017 0.725 0.725 0.670 0.670 4,6000.670
19/05/2017 - - - - 0-
18/05/2017 - - - - 0-
17/05/2017 - - - - 0-
16/05/2017 - - - - 0-
15/05/2017 - - - - 0-
12/05/2017 0.695 0.695 0.695 0.695 4,1000.695
11/05/2017 - - - - 0-
09/05/2017 0.700 0.700 0.695 0.695 21,4000.695
08/05/2017 - - - - 0-
05/05/2017 - - - - 0-
04/05/2017 0.695 0.695 0.695 0.695 2000.695
03/05/2017 0.720 0.720 0.695 0.695 5000.695
02/05/2017 0.720 0.720 0.695 0.695 1,2000.695
28/04/2017 - - - - 0-
27/04/2017 - - - - 0-
26/04/2017 - - - - 0-
25/04/2017 0.705 0.715 0.705 0.715 20,6000.715
24/04/2017 0.700 0.705 0.700 0.705 25,6000.705
21/04/2017 0.680 0.715 0.680 0.715 16,2000.715
20/04/2017 - - - - 0-
19/04/2017 0.675 0.675 0.675 0.675 3,5000.675
18/04/2017 0.670 0.675 0.670 0.675 5,1000.675
17/04/2017 - - - - 0-
13/04/2017 0.680 0.680 0.670 0.670 9,7000.670
12/04/2017 0.700 0.700 0.680 0.680 49,9000.680
11/04/2017 - - - - 0-
10/04/2017 - - - - 0-
07/04/2017 - - - - 0-
06/04/2017 - - - - 0-
05/04/2017 0.730 0.730 0.710 0.710 15,2000.710
04/04/2017 - - - - 0-
03/04/2017 0.700 0.720 0.700 0.720 20,2000.720
31/03/2017 0.735 0.740 0.735 0.740 68,135,0000.740
30/03/2017 0.705 0.750 0.705 0.745 38,6000.745
29/03/2017 0.705 0.705 0.695 0.700 19,2000.700

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Back
to
Top