Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Dec 29, 2016 to Mar 24, 2017
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(13/03/2017 to 24/03/2017)
0.680 0.685 0.645 0.650 150,5000.650
Previous 2 weeks
(27/02/2017 to 10/03/2017)
0.660 0.685 0.660 0.670 118,9000.670
Previous 4 weeks
(27/01/2017 to 24/02/2017)
0.650 0.675 0.645 0.665 47,1000.665
Daily Historical Data
24/03/2017 0.650 0.650 0.645 0.650 13,7000.650
23/03/2017 - - - - 0-
22/03/2017 - - - - 0-
21/03/2017 - - - - 0-
20/03/2017 0.670 0.670 0.650 0.650 31,9000.650
17/03/2017 - - - - 0-
16/03/2017 - - - - 0-
15/03/2017 0.665 0.675 0.645 0.675 36,0000.675
14/03/2017 0.680 0.685 0.680 0.680 35,4000.680
13/03/2017 0.680 0.680 0.675 0.680 33,5000.680
10/03/2017 0.675 0.675 0.670 0.670 11,5000.670
09/03/2017 0.675 0.685 0.675 0.685 19,3000.685
08/03/2017 0.680 0.680 0.670 0.670 27,5000.670
07/03/2017 - - - - 0-
06/03/2017 0.685 0.685 0.670 0.670 14,8000.670
03/03/2017 0.670 0.670 0.670 0.670 10,1000.670
02/03/2017 0.680 0.680 0.680 0.680 4,2000.680
01/03/2017 0.675 0.675 0.670 0.670 23,1000.670
28/02/2017 - - - - 0-
27/02/2017 0.660 0.665 0.660 0.665 8,4000.665
24/02/2017 0.675 0.675 0.665 0.665 1,7000.665
23/02/2017 0.650 0.650 0.650 0.650 8,4000.650
22/02/2017 - - - - 0-
21/02/2017 - - - - 0-
20/02/2017 - - - - 0-
17/02/2017 - - - - 0-
16/02/2017 0.645 0.645 0.645 0.645 3,1000.645
15/02/2017 0.655 0.655 0.650 0.650 20,9000.650
14/02/2017 - - - - 0-
13/02/2017 0.660 0.660 0.660 0.660 1,0000.660
10/02/2017 - - - - 0-
09/02/2017 0.650 0.650 0.650 0.650 1,0000.650
08/02/2017 - - - - 0-
07/02/2017 - - - - 0-
06/02/2017 - - - - 0-
03/02/2017 0.650 0.650 0.650 0.650 6000.650
02/02/2017 0.660 0.660 0.660 0.660 1000.660
01/02/2017 - - - - 0-
31/01/2017 - - - - 0-
27/01/2017 0.650 0.650 0.650 0.650 10,3000.650
26/01/2017 0.650 0.650 0.650 0.650 10,0000.650
25/01/2017 - - - - 0-
24/01/2017 - - - - 0-
23/01/2017 - - - - 0-
20/01/2017 - - - - 0-
19/01/2017 - - - - 0-
18/01/2017 - - - - 0-
17/01/2017 0.650 0.650 0.650 0.650 4,5000.650
16/01/2017 - - - - 0-
13/01/2017 0.650 0.650 0.650 0.650 10,0000.650
12/01/2017 - - - - 0-
11/01/2017 0.650 0.650 0.650 0.650 10,0000.650
10/01/2017 - - - - 0-
09/01/2017 0.640 0.640 0.640 0.640 8,5000.640
06/01/2017 0.675 0.675 0.610 0.650 46,982,5000.650
05/01/2017 - - - - 0-
04/01/2017 0.660 0.680 0.650 0.680 68,1000.680
03/01/2017 - - - - 0-
30/12/2016 0.655 0.655 0.650 0.655 14,2000.655
29/12/2016 0.650 0.660 0.630 0.630 100,6000.630

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation

Back
to
Top