This printed article is located at http://bhgreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jun 28, 2018 to Sep 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(10/09/2018 to 21/09/2018)
0.700 0.765 0.690 0.710 60,4000.710
Previous 2 weeks
(27/08/2018 to 07/09/2018)
0.730 0.730 0.700 0.705 307,0000.705
Previous 4 weeks
(26/07/2018 to 24/08/2018)
0.725 0.815 0.725 0.730 662,4000.730
Daily Historical Data
21/09/2018 0.710 0.710 0.710 0.710 8,2000.710
20/09/2018 - - - - 0-
19/09/2018 - - - - 0-
18/09/2018 - - - - 0-
17/09/2018 - - - - 0-
14/09/2018 - - - - 0-
13/09/2018 0.730 0.730 0.710 0.710 2,6000.710
12/09/2018 0.700 0.765 0.690 0.730 23,8000.730
11/09/2018 - - - - 0-
10/09/2018 0.700 0.700 0.700 0.700 25,8000.700
07/09/2018 0.705 0.705 0.705 0.705 13,5000.705
06/09/2018 0.720 0.725 0.700 0.710 28,6000.710
05/09/2018 0.730 0.730 0.725 0.730 84,9000.730
04/09/2018 0.730 0.730 0.725 0.725 16,9000.725
03/09/2018 0.730 0.730 0.730 0.730 34,1000.730
31/08/2018 0.730 0.730 0.730 0.730 4,0000.730
30/08/2018 0.730 0.730 0.725 0.730 12,0000.730
29/08/2018 0.730 0.730 0.725 0.725 46,3000.725
28/08/2018 0.730 0.730 0.725 0.730 25,0000.730
27/08/2018 0.730 0.730 0.725 0.725 41,7000.725
24/08/2018 0.730 0.730 0.730 0.730 39,0000.730
23/08/2018 - - - - 0-
21/08/2018 0.730 0.730 0.730 0.730 31,0000.730
20/08/2018 0.730 0.730 0.725 0.730 30,6000.730
17/08/2018 - - - - 0-
16/08/2018 0.725 0.730 0.725 0.730 11,8000.730
15/08/2018 - - - - 0-
14/08/2018 0.730 0.730 0.725 0.725 147,7000.725
13/08/2018 0.790 0.815 0.725 0.730 251,5000.730
10/08/2018 0.740 0.810 0.740 0.790 136,1000.790
08/08/2018 - - - - 0-
07/08/2018 - - - - 0-
06/08/2018 0.735 0.735 0.730 0.730 10,1000.730
03/08/2018 - - - - 0-
02/08/2018 0.735 0.735 0.735 0.735 2000.735
01/08/2018 - - - - 0-
31/07/2018 - - - - 0-
30/07/2018 0.725 0.725 0.725 0.725 4,4000.725
27/07/2018 - - - - 0-
26/07/2018 - - - - 0-
25/07/2018 - - - - 0-
24/07/2018 0.725 0.725 0.725 0.725 5000.725
23/07/2018 0.725 0.730 0.725 0.725 22,0000.725
20/07/2018 - - - - 0-
19/07/2018 0.720 0.725 0.720 0.725 3,8000.725
18/07/2018 0.720 0.725 0.710 0.710 5,0000.710
17/07/2018 0.710 0.710 0.710 0.710 2,000,0000.710
16/07/2018 0.730 0.730 0.710 0.710 64,7000.710
13/07/2018 - - - - 0-
12/07/2018 - - - - 0-
11/07/2018 - - - - 0-
10/07/2018 0.730 0.740 0.720 0.720 41,9000.720
09/07/2018 0.725 0.725 0.720 0.720 13,5000.720
06/07/2018 0.730 0.730 0.730 0.730 9000.730
05/07/2018 0.730 0.730 0.730 0.730 27,6000.730
04/07/2018 0.725 0.725 0.725 0.725 1,0000.725
03/07/2018 0.740 0.740 0.725 0.725 10,5000.725
02/07/2018 0.740 0.740 0.740 0.740 20,6000.740
29/06/2018 0.730 0.730 0.730 0.730 1000.730
28/06/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include