This printed article is located at http://bhgreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 18, 2018 to Jul 13, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(02/07/2018 to 13/07/2018)
0.740 0.740 0.720 0.720 116,0000.720
Previous 2 weeks
(18/06/2018 to 29/06/2018)
0.715 0.750 0.715 0.730 59,8000.730
Previous 4 weeks
(17/05/2018 to 14/06/2018)
0.770 0.800 0.700 0.715 225,3000.715
Daily Historical Data
13/07/2018 - - - - 0-
12/07/2018 - - - - 0-
11/07/2018 - - - - 0-
10/07/2018 0.730 0.740 0.720 0.720 41,9000.720
09/07/2018 0.725 0.725 0.720 0.720 13,5000.720
06/07/2018 0.730 0.730 0.730 0.730 9000.730
05/07/2018 0.730 0.730 0.730 0.730 27,6000.730
04/07/2018 0.725 0.725 0.725 0.725 1,0000.725
03/07/2018 0.740 0.740 0.725 0.725 10,5000.725
02/07/2018 0.740 0.740 0.740 0.740 20,6000.740
29/06/2018 0.730 0.730 0.730 0.730 1000.730
28/06/2018 - - - - 0-
27/06/2018 - - - - 0-
26/06/2018 - - - - 0-
25/06/2018 0.750 0.750 0.750 0.750 9000.750
22/06/2018 - - - - 0-
21/06/2018 0.720 0.720 0.720 0.720 58,7000.720
20/06/2018 0.720 0.720 0.720 0.720 1000.720
19/06/2018 - - - - 0-
18/06/2018 - - - - 0-
14/06/2018 - - - - 0-
13/06/2018 0.750 0.750 0.700 0.715 10,1000.715
12/06/2018 - - - - 0-
11/06/2018 0.755 0.760 0.755 0.760 6000.760
08/06/2018 0.765 0.765 0.755 0.755 5,9000.755
07/06/2018 - - - - 0-
06/06/2018 0.750 0.750 0.750 0.750 42,2000.750
05/06/2018 - - - - 0-
04/06/2018 0.760 0.760 0.755 0.755 7,5000.755
01/06/2018 0.775 0.775 0.760 0.760 2,1000.760
31/05/2018 0.780 0.780 0.775 0.775 25,3000.775
30/05/2018 0.780 0.780 0.775 0.775 19,1000.775
28/05/2018 0.785 0.785 0.780 0.780 29,3000.780
25/05/2018 - - - - 0-
24/05/2018 0.780 0.780 0.780 0.780 20,1000.780
23/05/2018 0.770 0.780 0.770 0.780 21,1000.780
22/05/2018 0.770 0.770 0.770 0.770 10,0000.770
21/05/2018 0.770 0.770 0.770 0.770 2,0000.770
18/05/2018 0.770 0.800 0.770 0.800 5,0000.800
17/05/2018 0.770 0.790 0.770 0.790 25,0000.790
16/05/2018 - - - - 0-
15/05/2018 - - - - 0-
14/05/2018 0.760 0.800 0.760 0.800 21,9000.800
11/05/2018 - - - - 0-
10/05/2018 - - - - 0-
09/05/2018 - - - - 0-
08/05/2018 - - - - 0-
07/05/2018 0.760 0.760 0.760 0.760 4,0000.760
04/05/2018 0.790 0.800 0.765 0.765 1,1000.765
03/05/2018 0.765 0.765 0.765 0.765 1000.765
02/05/2018 0.790 0.790 0.760 0.760 1,3000.760
30/04/2018 0.790 0.790 0.790 0.790 2,0000.790
27/04/2018 - - - - 0-
26/04/2018 - - - - 0-
25/04/2018 0.775 0.780 0.775 0.775 40,1000.775
24/04/2018 0.775 0.775 0.775 0.775 24,3000.775
23/04/2018 - - - - 0-
20/04/2018 0.780 0.780 0.775 0.775 24,6000.775
19/04/2018 0.780 0.780 0.775 0.775 9,9000.775
18/04/2018 0.780 0.780 0.780 0.780 1,0000.780

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include