This printed article is located at http://bhgreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Aug 24, 2018 to Nov 16, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(02/11/2018 to 16/11/2018)
0.665 0.670 0.640 0.660 115,5000.660
Previous 2 weeks
(19/10/2018 to 01/11/2018)
0.680 0.685 0.665 0.685 44,5000.685
Previous 4 weeks
(21/09/2018 to 18/10/2018)
0.710 0.725 0.640 0.680 150,6000.680
Daily Historical Data
16/11/2018 0.645 0.660 0.645 0.660 10,3000.660
15/11/2018 0.640 0.650 0.640 0.650 16,5000.650
14/11/2018 0.655 0.660 0.640 0.640 19,2000.640
13/11/2018 0.645 0.645 0.645 0.645 1000.645
12/11/2018 0.655 0.655 0.645 0.645 22,0000.645
09/11/2018 0.655 0.665 0.655 0.655 14,2000.655
08/11/2018 0.670 0.670 0.655 0.655 33,1000.655
07/11/2018 - - - - 0-
05/11/2018 - - - - 0-
02/11/2018 0.665 0.665 0.665 0.665 1000.665
01/11/2018 0.670 0.685 0.670 0.685 6,9000.685
31/10/2018 - - - - 0-
30/10/2018 0.670 0.670 0.665 0.665 1,8000.665
29/10/2018 - - - - 0-
26/10/2018 0.670 0.670 0.670 0.670 5,1000.670
25/10/2018 - - - - 0-
24/10/2018 - - - - 0-
23/10/2018 0.680 0.680 0.670 0.670 20,7000.670
22/10/2018 0.680 0.680 0.680 0.680 10,0000.680
19/10/2018 - - - - 0-
18/10/2018 0.690 0.690 0.680 0.680 3,9000.680
17/10/2018 - - - - 0-
16/10/2018 0.700 0.700 0.700 0.700 5,0000.700
15/10/2018 - - - - 0-
12/10/2018 - - - - 0-
11/10/2018 0.680 0.690 0.640 0.690 22,2000.690
10/10/2018 0.690 0.690 0.685 0.685 4,1000.685
09/10/2018 0.700 0.700 0.690 0.700 13,4000.700
08/10/2018 0.690 0.690 0.690 0.690 20,1000.690
05/10/2018 0.690 0.690 0.690 0.690 6,0000.690
04/10/2018 0.710 0.710 0.690 0.690 19,7000.690
03/10/2018 0.700 0.720 0.700 0.700 4,0000.700
02/10/2018 0.715 0.725 0.690 0.690 16,9000.690
01/10/2018 0.710 0.710 0.700 0.705 2,1000.705
28/09/2018 0.700 0.700 0.700 0.700 2,1000.700
27/09/2018 0.700 0.710 0.700 0.700 22,9000.700
26/09/2018 - - - - 0-
25/09/2018 - - - - 0-
24/09/2018 - - - - 0-
21/09/2018 0.710 0.710 0.710 0.710 8,2000.710
20/09/2018 - - - - 0-
19/09/2018 - - - - 0-
18/09/2018 - - - - 0-
17/09/2018 - - - - 0-
14/09/2018 - - - - 0-
13/09/2018 0.730 0.730 0.710 0.710 2,6000.710
12/09/2018 0.700 0.765 0.690 0.730 23,8000.730
11/09/2018 - - - - 0-
10/09/2018 0.700 0.700 0.700 0.700 25,8000.700
07/09/2018 0.705 0.705 0.705 0.705 13,5000.705
06/09/2018 0.720 0.725 0.700 0.710 28,6000.710
05/09/2018 0.730 0.730 0.725 0.730 84,9000.730
04/09/2018 0.730 0.730 0.725 0.725 16,9000.725
03/09/2018 0.730 0.730 0.730 0.730 34,1000.730
31/08/2018 0.730 0.730 0.730 0.730 4,0000.730
30/08/2018 0.730 0.730 0.725 0.730 12,0000.730
29/08/2018 0.730 0.730 0.725 0.725 46,3000.725
28/08/2018 0.730 0.730 0.725 0.730 25,0000.730
27/08/2018 0.730 0.730 0.725 0.725 41,7000.725
24/08/2018 0.730 0.730 0.730 0.730 39,0000.730

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include