This printed article is located at http://bhgreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 24, 2018 to Jan 18, 2019
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/01/2019 to 18/01/2019)
0.725 0.740 0.685 0.695 57,9000.695
Previous 2 weeks
(20/12/2018 to 04/01/2019)
0.705 0.735 0.705 0.725 11,2000.725
Previous 4 weeks
(22/11/2018 to 19/12/2018)
0.675 0.740 0.640 0.705 845,2000.705
Daily Historical Data
18/01/2019 - - - - 0-
17/01/2019 0.685 0.695 0.685 0.695 7,5000.695
16/01/2019 0.690 0.690 0.685 0.685 18,3000.685
15/01/2019 0.690 0.690 0.690 0.690 3,9000.690
14/01/2019 0.710 0.710 0.690 0.690 9,2000.690
11/01/2019 0.730 0.730 0.705 0.710 8,9000.710
10/01/2019 - - - - 0-
09/01/2019 0.725 0.740 0.720 0.740 10,1000.740
08/01/2019 - - - - 0-
07/01/2019 - - - - 0-
04/01/2019 - - - - 0-
03/01/2019 - - - - 0-
02/01/2019 0.730 0.735 0.725 0.725 8,9000.725
31/12/2018 - - - - 0-
28/12/2018 - - - - 0-
27/12/2018 - - - - 0-
26/12/2018 0.715 0.715 0.715 0.715 2,3000.715
24/12/2018 - - - - 0-
21/12/2018 - - - - 0-
20/12/2018 - - - - 0-
19/12/2018 - - - - 0-
18/12/2018 - - - - 0-
17/12/2018 0.725 0.725 0.695 0.705 2,8000.705
14/12/2018 - - - - 0-
13/12/2018 - - - - 0-
12/12/2018 - - - - 0-
11/12/2018 0.680 0.735 0.680 0.735 102,0000.735
10/12/2018 0.725 0.740 0.725 0.735 194,8000.735
07/12/2018 - - - - 0-
06/12/2018 0.720 0.735 0.720 0.730 152,1000.730
05/12/2018 0.710 0.720 0.710 0.720 113,2000.720
04/12/2018 0.700 0.710 0.700 0.710 121,2000.710
03/12/2018 0.690 0.720 0.690 0.695 103,9000.695
30/11/2018 0.670 0.680 0.670 0.680 46,1000.680
29/11/2018 0.655 0.655 0.655 0.655 4,1000.655
28/11/2018 - - - - 0-
27/11/2018 0.655 0.655 0.655 0.655 1,0000.655
26/11/2018 - - - - 0-
23/11/2018 0.640 0.700 0.640 0.655 4,0000.655
22/11/2018 - - - - 0-
21/11/2018 - - - - 0-
20/11/2018 0.675 0.675 0.670 0.675 10,0000.675
19/11/2018 0.660 0.670 0.645 0.670 36,2000.670
16/11/2018 0.645 0.660 0.645 0.660 10,3000.660
15/11/2018 0.640 0.650 0.640 0.650 16,5000.650
14/11/2018 0.655 0.660 0.640 0.640 19,2000.640
13/11/2018 0.645 0.645 0.645 0.645 1000.645
12/11/2018 0.655 0.655 0.645 0.645 22,0000.645
09/11/2018 0.655 0.665 0.655 0.655 14,2000.655
08/11/2018 0.670 0.670 0.655 0.655 33,1000.655
07/11/2018 - - - - 0-
05/11/2018 - - - - 0-
02/11/2018 0.665 0.665 0.665 0.665 1000.665
01/11/2018 0.670 0.685 0.670 0.685 6,9000.685
31/10/2018 - - - - 0-
30/10/2018 0.670 0.670 0.665 0.665 1,8000.665
29/10/2018 - - - - 0-
26/10/2018 0.670 0.670 0.670 0.670 5,1000.670
25/10/2018 - - - - 0-
24/10/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include