This printed article is located at http://bhgreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jul 26, 2018 to Oct 19, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(08/10/2018 to 19/10/2018)
0.690 0.700 0.640 0.680 68,7000.680
Previous 2 weeks
(24/09/2018 to 05/10/2018)
0.710 0.725 0.690 0.690 73,7000.690
Previous 4 weeks
(27/08/2018 to 21/09/2018)
0.730 0.765 0.690 0.710 367,4000.710
Daily Historical Data
19/10/2018 - - - - 0-
18/10/2018 0.690 0.690 0.680 0.680 3,9000.680
17/10/2018 - - - - 0-
16/10/2018 0.700 0.700 0.700 0.700 5,0000.700
15/10/2018 - - - - 0-
12/10/2018 - - - - 0-
11/10/2018 0.680 0.690 0.640 0.690 22,2000.690
10/10/2018 0.690 0.690 0.685 0.685 4,1000.685
09/10/2018 0.700 0.700 0.690 0.700 13,4000.700
08/10/2018 0.690 0.690 0.690 0.690 20,1000.690
05/10/2018 0.690 0.690 0.690 0.690 6,0000.690
04/10/2018 0.710 0.710 0.690 0.690 19,7000.690
03/10/2018 0.700 0.720 0.700 0.700 4,0000.700
02/10/2018 0.715 0.725 0.690 0.690 16,9000.690
01/10/2018 0.710 0.710 0.700 0.705 2,1000.705
28/09/2018 0.700 0.700 0.700 0.700 2,1000.700
27/09/2018 0.700 0.710 0.700 0.700 22,9000.700
26/09/2018 - - - - 0-
25/09/2018 - - - - 0-
24/09/2018 - - - - 0-
21/09/2018 0.710 0.710 0.710 0.710 8,2000.710
20/09/2018 - - - - 0-
19/09/2018 - - - - 0-
18/09/2018 - - - - 0-
17/09/2018 - - - - 0-
14/09/2018 - - - - 0-
13/09/2018 0.730 0.730 0.710 0.710 2,6000.710
12/09/2018 0.700 0.765 0.690 0.730 23,8000.730
11/09/2018 - - - - 0-
10/09/2018 0.700 0.700 0.700 0.700 25,8000.700
07/09/2018 0.705 0.705 0.705 0.705 13,5000.705
06/09/2018 0.720 0.725 0.700 0.710 28,6000.710
05/09/2018 0.730 0.730 0.725 0.730 84,9000.730
04/09/2018 0.730 0.730 0.725 0.725 16,9000.725
03/09/2018 0.730 0.730 0.730 0.730 34,1000.730
31/08/2018 0.730 0.730 0.730 0.730 4,0000.730
30/08/2018 0.730 0.730 0.725 0.730 12,0000.730
29/08/2018 0.730 0.730 0.725 0.725 46,3000.725
28/08/2018 0.730 0.730 0.725 0.730 25,0000.730
27/08/2018 0.730 0.730 0.725 0.725 41,7000.725
24/08/2018 0.730 0.730 0.730 0.730 39,0000.730
23/08/2018 - - - - 0-
21/08/2018 0.730 0.730 0.730 0.730 31,0000.730
20/08/2018 0.730 0.730 0.725 0.730 30,6000.730
17/08/2018 - - - - 0-
16/08/2018 0.725 0.730 0.725 0.730 11,8000.730
15/08/2018 - - - - 0-
14/08/2018 0.730 0.730 0.725 0.725 147,7000.725
13/08/2018 0.790 0.815 0.725 0.730 251,5000.730
10/08/2018 0.740 0.810 0.740 0.790 136,1000.790
08/08/2018 - - - - 0-
07/08/2018 - - - - 0-
06/08/2018 0.735 0.735 0.730 0.730 10,1000.730
03/08/2018 - - - - 0-
02/08/2018 0.735 0.735 0.735 0.735 2000.735
01/08/2018 - - - - 0-
31/07/2018 - - - - 0-
30/07/2018 0.725 0.725 0.725 0.725 4,4000.725
27/07/2018 - - - - 0-
26/07/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include