This printed article is located at http://bhgreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Oct 27, 2017 to Jan 22, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(09/01/2018 to 22/01/2018)
0.770 0.775 0.765 0.770 159,3000.770
Previous 2 weeks
(22/12/2017 to 08/01/2018)
0.750 0.770 0.740 0.770 164,9000.770
Previous 4 weeks
(24/11/2017 to 21/12/2017)
0.750 0.770 0.720 0.750 1,591,3000.750
Daily Historical Data
22/01/2018 0.770 0.770 0.770 0.770 1,0000.770
19/01/2018 - - - - 0-
18/01/2018 0.770 0.770 0.770 0.770 14,9000.770
17/01/2018 0.775 0.775 0.775 0.775 8,0000.775
16/01/2018 0.775 0.775 0.770 0.775 18,6000.775
15/01/2018 0.770 0.770 0.765 0.765 21,0000.765
12/01/2018 0.770 0.770 0.765 0.765 29,3000.765
11/01/2018 0.770 0.770 0.770 0.770 6,7000.770
10/01/2018 0.770 0.770 0.770 0.770 48,4000.770
09/01/2018 0.770 0.770 0.770 0.770 11,4000.770
08/01/2018 0.770 0.770 0.760 0.770 40,9000.770
05/01/2018 0.755 0.770 0.755 0.770 17,2000.770
04/01/2018 0.750 0.755 0.750 0.755 14,9000.755
03/01/2018 0.760 0.760 0.740 0.740 5,9000.740
02/01/2018 0.760 0.760 0.740 0.740 45,1000.740
29/12/2017 - - - - 0-
28/12/2017 - - - - 0-
27/12/2017 - - - - 0-
26/12/2017 0.750 0.750 0.740 0.740 40,8000.740
22/12/2017 0.750 0.750 0.750 0.750 1000.750
21/12/2017 - - - - 0-
20/12/2017 0.755 0.755 0.750 0.750 1,1000.750
19/12/2017 0.750 0.750 0.750 0.750 3,5000.750
18/12/2017 0.770 0.770 0.740 0.740 7,4000.740
15/12/2017 0.730 0.750 0.730 0.740 31,7000.740
14/12/2017 0.730 0.730 0.730 0.730 5,9000.730
13/12/2017 0.740 0.740 0.730 0.730 1,026,8000.730
12/12/2017 - - - - 0-
11/12/2017 0.770 0.770 0.735 0.735 42,9000.735
08/12/2017 0.740 0.755 0.735 0.735 31,4000.735
07/12/2017 - - - - 0-
06/12/2017 - - - - 0-
05/12/2017 0.750 0.750 0.730 0.735 57,7000.735
04/12/2017 0.740 0.745 0.725 0.730 69,0000.730
01/12/2017 - - - - 0-
30/11/2017 0.745 0.745 0.730 0.730 26,0000.730
29/11/2017 0.750 0.750 0.720 0.735 50,1000.735
28/11/2017 0.750 0.755 0.745 0.750 147,7000.750
27/11/2017 0.745 0.745 0.740 0.740 72,9000.740
24/11/2017 0.750 0.755 0.745 0.745 17,2000.745
23/11/2017 0.745 0.745 0.745 0.745 10,1000.745
22/11/2017 0.745 0.745 0.745 0.745 60,4000.745
21/11/2017 0.750 0.750 0.745 0.745 54,9000.745
20/11/2017 0.750 0.750 0.745 0.745 23,4000.745
17/11/2017 0.750 0.750 0.745 0.745 20,2000.745
16/11/2017 0.750 0.750 0.745 0.745 24,9000.745
15/11/2017 0.750 0.755 0.745 0.755 108,5000.755
14/11/2017 0.755 0.755 0.745 0.755 81,9000.755
13/11/2017 0.750 0.755 0.745 0.755 67,1000.755
10/11/2017 0.745 0.750 0.745 0.745 74,1000.745
09/11/2017 0.750 0.750 0.745 0.750 53,5000.750
08/11/2017 0.750 0.750 0.745 0.750 110,5000.750
07/11/2017 0.745 0.745 0.745 0.745 1,3000.745
06/11/2017 - - - - 0-
03/11/2017 - - - - 0-
02/11/2017 - - - - 0-
01/11/2017 0.740 0.755 0.740 0.745 28,4000.745
31/10/2017 - - - - 0-
30/10/2017 - - - - 0-
27/10/2017 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include