This printed article is located at http://bhgreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 26, 2018 to Jun 21, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(07/06/2018 to 21/06/2018)
0.750 0.765 0.700 0.720 75,4000.720
Previous 2 weeks
(23/05/2018 to 06/06/2018)
0.770 0.785 0.750 0.750 166,7000.750
Previous 4 weeks
(24/04/2018 to 22/05/2018)
0.775 0.800 0.760 0.770 136,8000.770
Daily Historical Data
21/06/2018 0.720 0.720 0.720 0.720 58,7000.720
20/06/2018 0.720 0.720 0.720 0.720 1000.720
19/06/2018 - - - - 0-
18/06/2018 - - - - 0-
14/06/2018 - - - - 0-
13/06/2018 0.750 0.750 0.700 0.715 10,1000.715
12/06/2018 - - - - 0-
11/06/2018 0.755 0.760 0.755 0.760 6000.760
08/06/2018 0.765 0.765 0.755 0.755 5,9000.755
07/06/2018 - - - - 0-
06/06/2018 0.750 0.750 0.750 0.750 42,2000.750
05/06/2018 - - - - 0-
04/06/2018 0.760 0.760 0.755 0.755 7,5000.755
01/06/2018 0.775 0.775 0.760 0.760 2,1000.760
31/05/2018 0.780 0.780 0.775 0.775 25,3000.775
30/05/2018 0.780 0.780 0.775 0.775 19,1000.775
28/05/2018 0.785 0.785 0.780 0.780 29,3000.780
25/05/2018 - - - - 0-
24/05/2018 0.780 0.780 0.780 0.780 20,1000.780
23/05/2018 0.770 0.780 0.770 0.780 21,1000.780
22/05/2018 0.770 0.770 0.770 0.770 10,0000.770
21/05/2018 0.770 0.770 0.770 0.770 2,0000.770
18/05/2018 0.770 0.800 0.770 0.800 5,0000.800
17/05/2018 0.770 0.790 0.770 0.790 25,0000.790
16/05/2018 - - - - 0-
15/05/2018 - - - - 0-
14/05/2018 0.760 0.800 0.760 0.800 21,9000.800
11/05/2018 - - - - 0-
10/05/2018 - - - - 0-
09/05/2018 - - - - 0-
08/05/2018 - - - - 0-
07/05/2018 0.760 0.760 0.760 0.760 4,0000.760
04/05/2018 0.790 0.800 0.765 0.765 1,1000.765
03/05/2018 0.765 0.765 0.765 0.765 1000.765
02/05/2018 0.790 0.790 0.760 0.760 1,3000.760
30/04/2018 0.790 0.790 0.790 0.790 2,0000.790
27/04/2018 - - - - 0-
26/04/2018 - - - - 0-
25/04/2018 0.775 0.780 0.775 0.775 40,1000.775
24/04/2018 0.775 0.775 0.775 0.775 24,3000.775
23/04/2018 - - - - 0-
20/04/2018 0.780 0.780 0.775 0.775 24,6000.775
19/04/2018 0.780 0.780 0.775 0.775 9,9000.775
18/04/2018 0.780 0.780 0.780 0.780 1,0000.780
17/04/2018 0.770 0.770 0.770 0.770 2,6000.770
16/04/2018 0.780 0.780 0.770 0.770 55,1000.770
13/04/2018 0.770 0.770 0.770 0.770 6,7000.770
12/04/2018 - - - - 0-
11/04/2018 - - - - 0-
10/04/2018 - - - - 0-
09/04/2018 - - - - 0-
06/04/2018 - - - - 0-
05/04/2018 - - - - 0-
04/04/2018 - - - - 0-
03/04/2018 - - - - 0-
02/04/2018 0.770 0.770 0.765 0.765 5,4000.765
29/03/2018 0.780 0.780 0.770 0.770 11,2000.770
28/03/2018 0.780 0.780 0.775 0.775 3,1000.775
27/03/2018 0.770 0.775 0.770 0.770 8,8000.770
26/03/2018 - - - - 0-

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include