This printed article is located at http://bhgreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 31, 2018 to Apr 26, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(13/04/2018 to 26/04/2018)
0.770 0.780 0.770 0.775 164,3000.775
Previous 2 weeks
(29/03/2018 to 12/04/2018)
0.780 0.780 0.765 0.765 16,6000.765
Previous 4 weeks
(01/03/2018 to 28/03/2018)
0.770 0.810 0.760 0.775 155,3000.775
Daily Historical Data
26/04/2018 - - - - 0-
25/04/2018 0.775 0.780 0.775 0.775 40,1000.775
24/04/2018 0.775 0.775 0.775 0.775 24,3000.775
23/04/2018 - - - - 0-
20/04/2018 0.780 0.780 0.775 0.775 24,6000.775
19/04/2018 0.780 0.780 0.775 0.775 9,9000.775
18/04/2018 0.780 0.780 0.780 0.780 1,0000.780
17/04/2018 0.770 0.770 0.770 0.770 2,6000.770
16/04/2018 0.780 0.780 0.770 0.770 55,1000.770
13/04/2018 0.770 0.770 0.770 0.770 6,7000.770
12/04/2018 - - - - 0-
11/04/2018 - - - - 0-
10/04/2018 - - - - 0-
09/04/2018 - - - - 0-
06/04/2018 - - - - 0-
05/04/2018 - - - - 0-
04/04/2018 - - - - 0-
03/04/2018 - - - - 0-
02/04/2018 0.770 0.770 0.765 0.765 5,4000.765
29/03/2018 0.780 0.780 0.770 0.770 11,2000.770
28/03/2018 0.780 0.780 0.775 0.775 3,1000.775
27/03/2018 0.770 0.775 0.770 0.770 8,8000.770
26/03/2018 - - - - 0-
23/03/2018 - - - - 0-
22/03/2018 0.790 0.790 0.790 0.790 1000.790
21/03/2018 0.765 0.765 0.765 0.765 1,5000.765
20/03/2018 - - - - 0-
19/03/2018 - - - - 0-
16/03/2018 - - - - 0-
15/03/2018 - - - - 0-
14/03/2018 0.760 0.765 0.760 0.765 10,7000.765
13/03/2018 - - - - 0-
12/03/2018 - - - - 0-
09/03/2018 - - - - 0-
08/03/2018 - - - - 0-
07/03/2018 0.805 0.805 0.790 0.800 120,0000.800
06/03/2018 0.800 0.810 0.800 0.810 1,3000.810
05/03/2018 0.795 0.800 0.760 0.760 5,9000.760
02/03/2018 0.785 0.790 0.785 0.785 3,9000.785
01/03/2018 - - - - 0-
28/02/2018 - - - - 0-
27/02/2018 0.760 0.795 0.760 0.770 23,1000.770
26/02/2018 0.800 0.800 0.755 0.755 5,1000.755
23/02/2018 - - - - 0-
22/02/2018 - - - - 0-
21/02/2018 - - - - 0-
20/02/2018 - - - - 0-
19/02/2018 - - - - 0-
15/02/2018 - - - - 0-
14/02/2018 - - - - 0-
13/02/2018 - - - - 0-
12/02/2018 0.750 0.750 0.750 0.750 2,1000.750
09/02/2018 0.750 0.750 0.750 0.750 5,0000.750
08/02/2018 - - - - 0-
07/02/2018 - - - - 0-
06/02/2018 0.750 0.750 0.750 0.750 14,2000.750
05/02/2018 0.760 0.770 0.750 0.760 11,9000.760
02/02/2018 0.775 0.775 0.770 0.770 23,8000.770
01/02/2018 0.800 0.800 0.770 0.770 9,4000.770
31/01/2018 0.790 0.790 0.770 0.770 6,3000.770

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include