This printed article is located at http://bhgreit.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from May 24, 2018 to Aug 20, 2018
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(06/08/2018 to 20/08/2018)
0.735 0.815 0.725 0.730 587,8000.730
Previous 2 weeks
(23/07/2018 to 03/08/2018)
0.725 0.735 0.725 0.735 27,1000.735
Previous 4 weeks
(25/06/2018 to 20/07/2018)
0.750 0.750 0.710 0.725 2,190,5000.725
Daily Historical Data
20/08/2018 0.730 0.730 0.725 0.730 30,6000.730
17/08/2018 - - - - 0-
16/08/2018 0.725 0.730 0.725 0.730 11,8000.730
15/08/2018 - - - - 0-
14/08/2018 0.730 0.730 0.725 0.725 147,7000.725
13/08/2018 0.790 0.815 0.725 0.730 251,5000.730
10/08/2018 0.740 0.810 0.740 0.790 136,1000.790
08/08/2018 - - - - 0-
07/08/2018 - - - - 0-
06/08/2018 0.735 0.735 0.730 0.730 10,1000.730
03/08/2018 - - - - 0-
02/08/2018 0.735 0.735 0.735 0.735 2000.735
01/08/2018 - - - - 0-
31/07/2018 - - - - 0-
30/07/2018 0.725 0.725 0.725 0.725 4,4000.725
27/07/2018 - - - - 0-
26/07/2018 - - - - 0-
25/07/2018 - - - - 0-
24/07/2018 0.725 0.725 0.725 0.725 5000.725
23/07/2018 0.725 0.730 0.725 0.725 22,0000.725
20/07/2018 - - - - 0-
19/07/2018 0.720 0.725 0.720 0.725 3,8000.725
18/07/2018 0.720 0.725 0.710 0.710 5,0000.710
17/07/2018 0.710 0.710 0.710 0.710 2,000,0000.710
16/07/2018 0.730 0.730 0.710 0.710 64,7000.710
13/07/2018 - - - - 0-
12/07/2018 - - - - 0-
11/07/2018 - - - - 0-
10/07/2018 0.730 0.740 0.720 0.720 41,9000.720
09/07/2018 0.725 0.725 0.720 0.720 13,5000.720
06/07/2018 0.730 0.730 0.730 0.730 9000.730
05/07/2018 0.730 0.730 0.730 0.730 27,6000.730
04/07/2018 0.725 0.725 0.725 0.725 1,0000.725
03/07/2018 0.740 0.740 0.725 0.725 10,5000.725
02/07/2018 0.740 0.740 0.740 0.740 20,6000.740
29/06/2018 0.730 0.730 0.730 0.730 1000.730
28/06/2018 - - - - 0-
27/06/2018 - - - - 0-
26/06/2018 - - - - 0-
25/06/2018 0.750 0.750 0.750 0.750 9000.750
22/06/2018 - - - - 0-
21/06/2018 0.720 0.720 0.720 0.720 58,7000.720
20/06/2018 0.720 0.720 0.720 0.720 1000.720
19/06/2018 - - - - 0-
18/06/2018 - - - - 0-
14/06/2018 - - - - 0-
13/06/2018 0.750 0.750 0.700 0.715 10,1000.715
12/06/2018 - - - - 0-
11/06/2018 0.755 0.760 0.755 0.760 6000.760
08/06/2018 0.765 0.765 0.755 0.755 5,9000.755
07/06/2018 - - - - 0-
06/06/2018 0.750 0.750 0.750 0.750 42,2000.750
05/06/2018 - - - - 0-
04/06/2018 0.760 0.760 0.755 0.755 7,5000.755
01/06/2018 0.775 0.775 0.760 0.760 2,1000.760
31/05/2018 0.780 0.780 0.775 0.775 25,3000.775
30/05/2018 0.780 0.780 0.775 0.775 19,1000.775
28/05/2018 0.785 0.785 0.780 0.780 29,3000.780
25/05/2018 - - - - 0-
24/05/2018 0.780 0.780 0.780 0.780 20,1000.780

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include